50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.125 +0.004 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	46.600	0	2,775,000	2.775
23/12/2024	0.121	46.350	0	2,775,000	2.775
20/12/2024	0.116	45.450	925,000	2,775,000	2.775			655,000	0.116
19/12/2024	0.117	45.700	0	2,120,000	2.120
18/12/2024	0.117	45.950	0	2,120,000	2.120
17/12/2024	0.117	45.500	780,000	2,120,000	2.120	510,000	0.113	270,000	0.117
16/12/2024	0.119	45.800	510,000	2,360,000	2.360			510,000	0.125
13/12/2024	0.124	46.350	1,950,000	1,850,000	1.850	1,555,000	0.130	395,000	0.129
12/12/2024	0.137	47.750	2,395,000	3,010,000	3.010	1,200,000	0.140	1,185,000	0.140
11/12/2024	0.131	47.000	1,700,000	3,025,000	3.025	200,000	0.135	1,495,000	0.141
10/12/2024	0.141	48.050	4,015,000	1,730,000	1.730	2,030,000	0.150	780,000	0.153
09/12/2024	0.143	48.550	870,000	2,980,000	2.980	865,000	0.126	5,000	0.139
06/12/2024	0.126	46.750	865,000	3,840,000	3.840			865,000	0.121
05/12/2024	0.117	45.700	740,000	2,975,000	2.975	540,000	0.114	200,000	0.117
04/12/2024	0.120	46.150	1,200,000	3,315,000	3.315			1,200,000	0.120
03/12/2024	0.121	46.150	1,000,000	2,115,000	2.115	1,000,000	0.121
02/12/2024	0.115	45.300	725,000	3,115,000	3.115	425,000	0.117
29/11/2024	0.108	44.800	1,165,000	3,540,000	3.540	100,000	0.116	1,065,000	0.108
28/11/2024	0.110	44.800	0	2,575,000	2.575
27/11/2024	0.119	45.850	0	2,575,000	2.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.