50429 BI#HSI RC2609T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50429 BI#HSI RC2609T (R BULL)

Nominal

0.131 +0.002 (+1.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.129	19,435.810	50,000	10,000	0.010	50,000	0.138
13/11/2024	0.170	19,823.450	50,000	60,000	0.060	50,000	0.153
12/11/2024	0.171	19,846.880	250,000	110,000	0.110	110,000	0.178	140,000	0.190
11/11/2024	0.227	20,426.930	0	80,000	0.080
08/11/2024	0.270	20,728.190	10,000	80,000	0.080	10,000	0.290
07/11/2024	0.280	20,953.340	40,000	90,000	0.090	10,000	0.280	30,000	0.262
06/11/2024	0.236	20,538.380	0	70,000	0.070
05/11/2024	0.275	21,006.970	30,000	70,000	0.070	30,000	0.275
04/11/2024	0.235	20,567.520	20,000	100,000	0.100	20,000	0.237
01/11/2024	0.230	20,506.430	0	120,000	0.120
31/10/2024	0.220	20,317.330	30,000	120,000	0.120			30,000	0.233
30/10/2024	0.219	20,380.640	0	90,000	0.090
29/10/2024	0.246	20,701.140	0	90,000	0.090
28/10/2024	0.239	20,599.360	0	90,000	0.090
25/10/2024	0.236	20,590.150	0	90,000	0.090
24/10/2024	0.225	20,489.620	0	90,000	0.090
23/10/2024	0.249	20,760.150	0	90,000	0.090
22/10/2024	0.224	20,498.950	0	90,000	0.090
21/10/2024	0.223	20,478.460	1,440,000	90,000	0.090	1,240,000	0.243	200,000	0.235
18/10/2024	0.260	20,804.110	50,000	1,130,000	1.130	50,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.