Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.121 | 20.900 | 3,095,000 | 365,000 | 0.243 | 2,445,000 | 0.112 | 135,000 | 0.118 |
02/10/2024 | 0.115 | 20.400 | 6,855,000 | 2,675,000 | 1.783 | 1,710,000 | 0.109 | 2,125,000 | 0.110 |
30/09/2024 | 0.094 | 19.420 | 6,925,000 | 2,260,000 | 1.507 | 1,295,000 | 0.084 | 1,105,000 | 0.090 |
27/09/2024 | 0.078 | 18.580 | 12,545,000 | 2,450,000 | 1.633 | 4,810,000 | 0.074 | 5,965,000 | 0.074 |
26/09/2024 | 0.075 | 18.400 | 960,000 | 1,295,000 | 0.863 | 100,000 | 0.093 | 860,000 | 0.079 |
25/09/2024 | 0.099 | 19.680 | 0 | 535,000 | 0.357 | ||||
24/09/2024 | 0.099 | 19.760 | 0 | 535,000 | 0.357 | ||||
23/09/2024 | 0.083 | 18.980 | 0 | 535,000 | 0.357 | ||||
20/09/2024 | 0.082 | 18.900 | 0 | 535,000 | 0.357 | ||||
19/09/2024 | 0.081 | 18.800 | 400,000 | 535,000 | 0.357 | 200,000 | 0.079 | 200,000 | 0.077 |
17/09/2024 | 0.079 | 18.780 | 0 | 535,000 | 0.357 | ||||
16/09/2024 | 0.077 | 18.420 | 50,000 | 535,000 | 0.357 | 50,000 | 0.077 | ||
13/09/2024 | 0.079 | 18.480 | 50,000 | 585,000 | 0.390 | 50,000 | 0.080 | ||
12/09/2024 | 0.070 | 18.160 | 0 | 535,000 | 0.357 | ||||
11/09/2024 | 0.067 | 17.980 | 20,000 | 535,000 | 0.357 | 10,000 | 0.060 | 10,000 | 0.063 |
10/09/2024 | 0.077 | 18.420 | 0 | 535,000 | 0.357 | ||||
09/09/2024 | 0.076 | 18.340 | 765,000 | 535,000 | 0.357 | 565,000 | 0.077 | 50,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 19.100 | 3,185,000 | 1,050,000 | 0.700 | 985,000 | 0.090 | 1,700,000 | 0.095 |
04/09/2024 | 0.093 | 19.160 | 0 | 335,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |