Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.215 | 4,978.640 | 40,000 | 3,380,000 | 3.380 | 40,000 | 0.213 | ||
02/10/2024 | 0.234 | 5,157.080 | 170,000 | 3,420,000 | 3.420 | 170,000 | 0.233 | ||
30/09/2024 | 0.194 | 4,751.810 | 290,000 | 3,590,000 | 3.590 | 260,000 | 0.196 | 30,000 | 0.176 |
27/09/2024 | 0.154 | 4,453.240 | 940,000 | 3,820,000 | 3.820 | 760,000 | 0.152 | 150,000 | 0.150 |
26/09/2024 | 0.129 | 4,209.710 | 3,580,000 | 4,430,000 | 4.430 | 3,450,000 | 0.117 | 130,000 | 0.111 |
25/09/2024 | 0.098 | 3,924.450 | 1,050,000 | 7,750,000 | 7.750 | 370,000 | 0.107 | 680,000 | 0.109 |
24/09/2024 | 0.098 | 3,915.580 | 1,770,000 | 7,440,000 | 7.440 | 1,050,000 | 0.091 | 700,000 | 0.092 |
23/09/2024 | 0.076 | 3,698.270 | 1,000,000 | 7,790,000 | 7.790 | 600,000 | 0.080 | 400,000 | 0.077 |
20/09/2024 | 0.076 | 3,703.840 | 1,550,000 | 7,990,000 | 7.990 | 690,000 | 0.077 | 860,000 | 0.076 |
19/09/2024 | 0.070 | 3,651.560 | 1,730,000 | 7,820,000 | 7.820 | 1,130,000 | 0.068 | 180,000 | 0.070 |
17/09/2024 | 0.058 | 3,536.570 | 770,000 | 8,770,000 | 8.770 | 580,000 | 0.057 | 140,000 | 0.058 |
16/09/2024 | 0.053 | 3,497.450 | 270,000 | 9,210,000 | 9.210 | 100,000 | 0.049 | 170,000 | 0.048 |
13/09/2024 | 0.053 | 3,479.800 | 350,000 | 9,140,000 | 9.140 | 210,000 | 0.055 | 140,000 | 0.054 |
12/09/2024 | 0.052 | 3,475.250 | 690,000 | 9,210,000 | 9.210 | 490,000 | 0.054 | 110,000 | 0.053 |
11/09/2024 | 0.049 | 3,450.920 | 290,000 | 9,590,000 | 9.590 | 290,000 | 0.048 | ||
10/09/2024 | 0.049 | 3,450.730 | 220,000 | 9,300,000 | 9.300 | 100,000 | 0.046 | 120,000 | 0.049 |
09/09/2024 | 0.048 | 3,436.750 | 1,410,000 | 9,280,000 | 9.280 | 570,000 | 0.049 | 840,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 3,487.800 | 5,710,000 | 9,010,000 | 9.010 | 5,600,000 | 0.053 | 110,000 | 0.053 |
04/09/2024 | 0.053 | 3,482.840 | 6,410,000 | 14,500,000 | 14.500 | 50,000 | 0.049 | 6,360,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |