Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50453 HS#HSI RC2708H (R BULL)
Nominal 
0.195 +0.033 (+20.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.162 | 19,700.560 | 800,000 | 6,960,000 | 3.480 | 180,000 | 0.181 | 280,000 | 0.172 |
| 22/01/2025 | 0.168 | 19,778.770 | 60,000 | 6,860,000 | 3.430 | 60,000 | 0.173 | ||
| 21/01/2025 | 0.204 | 20,106.550 | 650,000 | 6,800,000 | 3.400 | 250,000 | 0.200 | 400,000 | 0.198 |
| 20/01/2025 | 0.185 | 19,925.810 | 1,410,000 | 6,650,000 | 3.330 | 890,000 | 0.186 | 470,000 | 0.191 |
| 17/01/2025 | 0.152 | 19,584.060 | 500,000 | 7,070,000 | 3.540 | 50,000 | 0.150 | 250,000 | 0.149 |
| 16/01/2025 | 0.147 | 19,522.890 | 680,000 | 6,870,000 | 3.440 | 330,000 | 0.145 | 190,000 | 0.151 |
| 15/01/2025 | 0.122 | 19,286.070 | 6,730,000 | 7,010,000 | 3.510 | 3,010,000 | 0.120 | ||
| 14/01/2025 | 0.121 | 19,219.780 | 12,160,000 | 10,020,000 | 5.010 | 5,810,000 | 0.105 | 950,000 | 0.115 |
| 13/01/2025 | 0.088 | 18,874.140 | 296,190,000 | 14,880,000 | 7.440 | 109,340,000 | 0.075 | 117,810,000 | 0.074 |
| 10/01/2025 | 0.106 | 19,064.290 | 2,040,000 | 6,410,000 | 3.210 | 610,000 | 0.103 | 1,430,000 | 0.103 |
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 5,590,000 | 2.800 | ||||
| 08/01/2025 | 0.126 | 19,279.840 | 40,000 | 5,590,000 | 2.800 | 10,000 | 0.122 | ||
| 07/01/2025 | 0.141 | 19,447.580 | 20,000 | 5,580,000 | 2.790 | 10,000 | 0.139 | 10,000 | 0.131 |
| 06/01/2025 | 0.167 | 19,688.290 | 0 | 5,580,000 | 2.790 | ||||
| 03/01/2025 | 0.170 | 19,760.270 | 10,000 | 5,580,000 | 2.790 | 10,000 | 0.166 | ||
| 02/01/2025 | 0.156 | 19,623.320 | 20,000 | 5,590,000 | 2.800 | 10,000 | 0.162 | ||
| 31/12/2024 | 0.203 | 20,059.950 | 10,000 | 5,580,000 | 2.790 | 10,000 | 0.206 | ||
| 30/12/2024 | 0.200 | 20,041.420 | 0 | 5,590,000 | 2.800 | ||||
| 27/12/2024 | 0.203 | 20,090.460 | 0 | 5,590,000 | 2.800 | ||||
| 24/12/2024 | 0.205 | 20,098.290 | 0 | 5,590,000 | 2.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |