Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.209 | 18,028.280 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.209 | ||
03/07/2024 | 0.220 | 17,978.570 | 160,000 | 1,470,000 | 0.735 | 30,000 | 0.218 | 130,000 | 0.225 |
02/07/2024 | 0.242 | 17,769.140 | 130,000 | 1,370,000 | 0.685 | 80,000 | 0.238 | 50,000 | 0.226 |
28/06/2024 | 0.246 | 17,718.610 | 0 | 1,400,000 | 0.700 | ||||
27/06/2024 | 0.247 | 17,716.470 | 970,000 | 1,400,000 | 0.700 | 770,000 | 0.242 | 200,000 | 0.244 |
26/06/2024 | 0.214 | 18,089.930 | 30,000 | 1,970,000 | 0.985 | 30,000 | 0.214 | ||
25/06/2024 | 0.218 | 18,072.900 | 160,000 | 2,000,000 | 1.000 | 90,000 | 0.215 | 70,000 | 0.208 |
24/06/2024 | 0.218 | 18,027.710 | 550,000 | 2,020,000 | 1.010 | 550,000 | 0.232 | ||
21/06/2024 | 0.215 | 18,028.520 | 160,000 | 2,570,000 | 1.285 | 160,000 | 0.212 | ||
20/06/2024 | 0.191 | 18,335.320 | 610,000 | 2,730,000 | 1.365 | 360,000 | 0.189 | 250,000 | 0.182 |
19/06/2024 | 0.179 | 18,430.390 | 830,000 | 2,840,000 | 1.420 | 410,000 | 0.203 | 420,000 | 0.192 |
18/06/2024 | 0.224 | 17,915.550 | 200,000 | 2,830,000 | 1.415 | 200,000 | 0.223 | ||
17/06/2024 | 0.224 | 17,936.120 | 450,000 | 3,030,000 | 1.515 | 260,000 | 0.224 | 190,000 | 0.222 |
14/06/2024 | 0.221 | 17,941.780 | 110,000 | 3,100,000 | 1.550 | 110,000 | 0.215 | ||
13/06/2024 | 0.207 | 18,112.630 | 480,000 | 3,210,000 | 1.605 | 410,000 | 0.212 | 70,000 | 0.213 |
12/06/2024 | 0.223 | 17,937.840 | 7,280,000 | 3,550,000 | 1.775 | 7,180,000 | 0.222 | 100,000 | 0.219 |
11/06/2024 | 0.202 | 18,176.340 | 8,850,000 | 10,630,000 | 5.315 | 7,790,000 | 0.215 | 510,000 | 0.206 |
07/06/2024 | 0.190 | 18,366.950 | 10,270,000 | 17,910,000 | 8.955 | 8,930,000 | 0.187 | ||
06/06/2024 | 0.178 | 18,476.800 | 920,000 | 26,840,000 | 13.420 | 570,000 | 0.171 | 200,000 | 0.178 |
05/06/2024 | 0.184 | 18,424.960 | 2,330,000 | 27,210,000 | 13.605 | 1,870,000 | 0.160 | 230,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |