50496 SG#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50496 SG#HSI RC2709E (R BULL)

Nominal

0.241 +0.024 (+11.060%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.241	20,098.290	0
23/12/2024	0.217	19,883.130	0	430,000	0.215
20/12/2024	0.207	19,720.700	0	430,000	0.215
19/12/2024	0.207	19,752.510	10,000	430,000	0.215			10,000	0.195
18/12/2024	0.216	19,864.550	0	420,000	0.210
17/12/2024	0.205	19,700.480	10,000	420,000	0.210			10,000	0.199
16/12/2024	0.207	19,795.490	30,000	410,000	0.205			30,000	0.209
13/12/2024	0.224	19,971.240	20,000	380,000	0.190			20,000	0.236
12/12/2024	0.260	20,397.050	10,000	360,000	0.180			10,000	0.244
11/12/2024	0.247	20,155.050	20,000	350,000	0.175			20,000	0.254
10/12/2024	0.260	20,311.280	40,000	330,000	0.165	30,000	0.290	10,000	0.265
09/12/2024	0.260	20,414.090	0	350,000	0.175
06/12/2024	0.214	19,865.850	10,000	350,000	0.175	10,000	0.196
05/12/2024	0.184	19,560.440	10,000	360,000	0.180			10,000	0.186
04/12/2024	0.202	19,742.460	0	350,000	0.175
03/12/2024	0.196	19,746.320	0	350,000	0.175
02/12/2024	0.182	19,550.290	0	350,000	0.175
29/11/2024	0.171	19,423.610	240,000	350,000	0.175	30,000	0.176	210,000	0.168
28/11/2024	0.167	19,366.960	160,000	170,000	0.085	70,000	0.165	90,000	0.170
27/11/2024	0.192	19,603.130	50,000	150,000	0.075	40,000	0.173	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.