Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.226 | 18,028.280 | 0 | 2,430,000 | 1.620 | ||||
03/07/2024 | 0.235 | 17,978.570 | 0 | 2,430,000 | 1.620 | ||||
02/07/2024 | 0.260 | 17,769.140 | 0 | 2,430,000 | 1.620 | ||||
28/06/2024 | 0.260 | 17,718.610 | 0 | 2,430,000 | 1.620 | ||||
27/06/2024 | 0.260 | 17,716.470 | 0 | 2,430,000 | 1.620 | ||||
26/06/2024 | 0.230 | 18,089.930 | 0 | 2,430,000 | 1.620 | ||||
25/06/2024 | 0.231 | 18,072.900 | 0 | 2,430,000 | 1.620 | ||||
24/06/2024 | 0.230 | 18,027.710 | 0 | 2,430,000 | 1.620 | ||||
21/06/2024 | 0.229 | 18,028.520 | 0 | 2,430,000 | 1.620 | ||||
20/06/2024 | 0.205 | 18,335.320 | 150,000 | 2,430,000 | 1.620 | 120,000 | 0.200 | 10,000 | 0.201 |
19/06/2024 | 0.194 | 18,430.390 | 110,000 | 2,540,000 | 1.690 | 10,000 | 0.194 | 20,000 | 0.208 |
18/06/2024 | 0.240 | 17,915.550 | 0 | 2,530,000 | 1.690 | ||||
17/06/2024 | 0.240 | 17,936.120 | 0 | 2,530,000 | 1.690 | ||||
14/06/2024 | 0.237 | 17,941.780 | 0 | 2,530,000 | 1.690 | ||||
13/06/2024 | 0.222 | 18,112.630 | 0 | 2,530,000 | 1.690 | ||||
12/06/2024 | 0.237 | 17,937.840 | 0 | 2,530,000 | 1.690 | ||||
11/06/2024 | 0.219 | 18,176.340 | 0 | 2,530,000 | 1.690 | ||||
07/06/2024 | 0.208 | 18,366.950 | 0 | 2,530,000 | 1.690 | ||||
06/06/2024 | 0.197 | 18,476.800 | 0 | 2,530,000 | 1.690 | ||||
05/06/2024 | 0.204 | 18,424.960 | 2,260,000 | 2,530,000 | 1.690 | 2,220,000 | 0.201 | 40,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |