Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.187 | 18,028.280 | 2,710,000 | 2,340,000 | 0.780 | 1,300,000 | 0.188 | 1,170,000 | 0.184 |
03/07/2024 | 0.195 | 17,978.570 | 1,730,000 | 2,470,000 | 0.823 | 450,000 | 0.202 | 1,170,000 | 0.198 |
02/07/2024 | 0.217 | 17,769.140 | 1,730,000 | 1,750,000 | 0.583 | 870,000 | 0.211 | 840,000 | 0.205 |
28/06/2024 | 0.220 | 17,718.610 | 1,590,000 | 1,780,000 | 0.593 | 690,000 | 0.223 | 630,000 | 0.216 |
27/06/2024 | 0.221 | 17,716.470 | 2,700,000 | 1,840,000 | 0.613 | 1,980,000 | 0.210 | 720,000 | 0.217 |
26/06/2024 | 0.190 | 18,089.930 | 2,250,000 | 3,100,000 | 1.033 | 2,090,000 | 0.198 | 120,000 | 0.188 |
25/06/2024 | 0.193 | 18,072.900 | 11,210,000 | 5,070,000 | 1.690 | 3,830,000 | 0.190 | 5,470,000 | 0.186 |
24/06/2024 | 0.192 | 18,027.710 | 2,280,000 | 3,430,000 | 1.143 | 680,000 | 0.206 | 850,000 | 0.198 |
21/06/2024 | 0.192 | 18,028.520 | 18,430,000 | 3,260,000 | 1.087 | 9,640,000 | 0.188 | 5,010,000 | 0.188 |
20/06/2024 | 0.168 | 18,335.320 | 5,820,000 | 7,890,000 | 2.630 | 1,870,000 | 0.161 | 3,660,000 | 0.166 |
19/06/2024 | 0.157 | 18,430.390 | 4,210,000 | 6,100,000 | 2.033 | 260,000 | 0.169 | 3,650,000 | 0.171 |
18/06/2024 | 0.201 | 17,915.550 | 8,490,000 | 2,710,000 | 0.903 | 4,200,000 | 0.199 | 4,140,000 | 0.198 |
17/06/2024 | 0.201 | 17,936.120 | 2,410,000 | 2,770,000 | 0.923 | 1,710,000 | 0.213 | 680,000 | 0.199 |
14/06/2024 | 0.200 | 17,941.780 | 2,870,000 | 3,800,000 | 1.267 | 1,680,000 | 0.200 | 1,190,000 | 0.200 |
13/06/2024 | 0.185 | 18,112.630 | 2,350,000 | 4,290,000 | 1.430 | 1,440,000 | 0.195 | 910,000 | 0.192 |
12/06/2024 | 0.203 | 17,937.840 | 2,950,000 | 4,820,000 | 1.607 | 1,230,000 | 0.202 | 560,000 | 0.201 |
11/06/2024 | 0.182 | 18,176.340 | 10,760,000 | 5,490,000 | 1.830 | 7,370,000 | 0.193 | 650,000 | 0.184 |
07/06/2024 | 0.170 | 18,366.950 | 4,460,000 | 12,210,000 | 4.070 | 1,430,000 | 0.165 | 1,600,000 | 0.163 |
06/06/2024 | 0.160 | 18,476.800 | 1,650,000 | 12,040,000 | 4.013 | 950,000 | 0.148 | 690,000 | 0.157 |
05/06/2024 | 0.167 | 18,424.960 | 5,660,000 | 12,300,000 | 4.100 | 1,990,000 | 0.150 | 3,080,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |