Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.214 | 18,028.280 | 0 | 20,000 | 0.007 | ||||
03/07/2024 | 0.222 | 17,978.570 | 0 | 20,000 | 0.007 | ||||
02/07/2024 | 0.243 | 17,769.140 | 0 | 20,000 | 0.007 | ||||
28/06/2024 | 0.247 | 17,718.610 | 0 | 20,000 | 0.007 | ||||
27/06/2024 | 0.247 | 17,716.470 | 0 | 20,000 | 0.007 | ||||
26/06/2024 | 0.217 | 18,089.930 | 0 | 20,000 | 0.007 | ||||
25/06/2024 | 0.219 | 18,072.900 | 0 | 20,000 | 0.007 | ||||
24/06/2024 | 0.218 | 18,027.710 | 0 | 20,000 | 0.007 | ||||
21/06/2024 | 0.218 | 18,028.520 | 30,000 | 20,000 | 0.007 | 30,000 | 0.222 | ||
20/06/2024 | 0.195 | 18,335.320 | 20,000 | 50,000 | 0.017 | ||||
19/06/2024 | 0.183 | 18,430.390 | 20,000 | 50,000 | 0.017 | 20,000 | 0.186 | ||
18/06/2024 | 0.227 | 17,915.550 | 0 | 30,000 | 0.010 | ||||
17/06/2024 | 0.227 | 17,936.120 | 130,000 | 30,000 | 0.010 | 100,000 | 0.242 | 30,000 | 0.220 |
14/06/2024 | 0.226 | 17,941.780 | 0 | 100,000 | 0.033 | ||||
13/06/2024 | 0.211 | 18,112.630 | 140,000 | 100,000 | 0.033 | 140,000 | 0.221 | ||
12/06/2024 | 0.227 | 17,937.840 | 0 | 240,000 | 0.080 | ||||
11/06/2024 | 0.209 | 18,176.340 | 70,000 | 240,000 | 0.080 | 70,000 | 0.221 | ||
07/06/2024 | 0.196 | 18,366.950 | 110,000 | 310,000 | 0.103 | 110,000 | 0.194 | ||
06/06/2024 | 0.186 | 18,476.800 | 60,000 | 420,000 | 0.140 | 40,000 | 0.187 | 20,000 | 0.174 |
05/06/2024 | 0.191 | 18,424.960 | 140,000 | 440,000 | 0.147 | 30,000 | 0.184 | 110,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |