Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.270 | 110.000 | 11,600,000 | 15,810,000 | 26.350 | 5,580,000 | 0.263 | 1,790,000 | 0.239 |
02/10/2024 | 0.320 | 115.100 | 12,400,000 | 19,600,000 | 32.670 | 4,790,000 | 0.315 | ||
30/09/2024 | 0.280 | 110.000 | 17,210,000 | 24,390,000 | 40.650 | 5,450,000 | 0.271 | 3,350,000 | 0.249 |
27/09/2024 | 0.192 | 102.500 | 76,190,000 | 26,490,000 | 44.150 | 12,330,000 | 0.184 | 8,670,000 | 0.189 |
26/09/2024 | 0.150 | 97.750 | 72,970,000 | 30,150,000 | 50.250 | 2,790,000 | 0.132 | 23,700,000 | 0.124 |
25/09/2024 | 0.073 | 91.300 | 16,140,000 | 9,240,000 | 15.400 | 1,270,000 | 0.085 | 10,510,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |