50563 UB#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50563 UB#HSI RC2708Z (R BULL)

Nominal

0.218 +0.033 (+17.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.185	19,700.560	50,000	340,000	0.170	50,000	0.183
22/01/2025	0.192	19,778.770	0	390,000	0.190
21/01/2025	0.227	20,106.550	0	390,000	0.190
20/01/2025	0.209	19,925.810	0	390,000	0.190
17/01/2025	0.174	19,584.060	70,000	390,000	0.190	70,000	0.171
16/01/2025	0.169	19,522.890	0	460,000	0.230
15/01/2025	0.147	19,286.070	2,000,000	460,000	0.230	2,000,000	0.144
14/01/2025	0.144	19,219.780	5,600,000	2,460,000	1.230	2,300,000	0.142	3,300,000	0.141
13/01/2025	0.113	18,874.140	3,350,000	1,460,000	0.730	1,020,000	0.110	2,330,000	0.105
10/01/2025	0.133	19,064.290	0	150,000	0.070
09/01/2025	0.150	19,240.890	0	150,000	0.070
08/01/2025	0.152	19,279.840	140,000	150,000	0.070	70,000	0.155	70,000	0.147
07/01/2025	0.168	19,447.580	0	150,000	0.070
06/01/2025	0.190	19,688.290	0	150,000	0.070
03/01/2025	0.197	19,760.270	20,000	150,000	0.070	20,000	0.200
02/01/2025	0.180	19,623.320	0	170,000	0.080
31/12/2024	0.227	20,059.950	30,000	170,000	0.080	30,000	0.229
30/12/2024	0.224	20,041.420	0	200,000	0.100
27/12/2024	0.227	20,090.460	0	200,000	0.100
24/12/2024	0.230	20,098.290	10,000	200,000	0.100	10,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.