Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.146 | 108.800 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.134 | 115.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.153 | 105.600 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.164 | 100.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.174 | 95.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.187 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.186 | 88.900 | 325,000 | 0 | 0.000 | 325,000 | 0.188 | ||
23/09/2024 | 0.194 | 84.650 | 0 | 325,000 | 0.325 | ||||
20/09/2024 | 0.194 | 85.450 | 50,000 | 325,000 | 0.325 | 50,000 | 0.192 | ||
19/09/2024 | 0.194 | 85.300 | 0 | 375,000 | 0.375 | ||||
17/09/2024 | 0.199 | 83.050 | 0 | 375,000 | 0.375 | ||||
16/09/2024 | 0.200 | 82.600 | 0 | 375,000 | 0.375 | ||||
13/09/2024 | 0.201 | 82.050 | 0 | 375,000 | 0.375 | ||||
12/09/2024 | 0.201 | 81.600 | 0 | 375,000 | 0.375 | ||||
11/09/2024 | 0.204 | 80.450 | 0 | 375,000 | 0.375 | ||||
10/09/2024 | 0.204 | 80.100 | 0 | 375,000 | 0.375 | ||||
09/09/2024 | 0.205 | 79.050 | 0 | 375,000 | 0.375 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.204 | 79.750 | 0 | 375,000 | 0.375 | ||||
04/09/2024 | 0.201 | 80.650 | 0 | 375,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |