Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.206 | 18,028.280 | 0 | 40,000 | 0.020 | ||||
03/07/2024 | 0.214 | 17,978.570 | 0 | 40,000 | 0.020 | ||||
02/07/2024 | 0.235 | 17,769.140 | 0 | 40,000 | 0.020 | ||||
28/06/2024 | 0.239 | 17,718.610 | 0 | 40,000 | 0.020 | ||||
27/06/2024 | 0.239 | 17,716.470 | 0 | 40,000 | 0.020 | ||||
26/06/2024 | 0.209 | 18,089.930 | 0 | 40,000 | 0.020 | ||||
25/06/2024 | 0.211 | 18,072.900 | 0 | 40,000 | 0.020 | ||||
24/06/2024 | 0.210 | 18,027.710 | 0 | 40,000 | 0.020 | ||||
21/06/2024 | 0.209 | 18,028.520 | 0 | 40,000 | 0.020 | ||||
20/06/2024 | 0.186 | 18,335.320 | 0 | 40,000 | 0.020 | ||||
19/06/2024 | 0.176 | 18,430.390 | 10,000 | 40,000 | 0.020 | 10,000 | 0.204 | ||
18/06/2024 | 0.219 | 17,915.550 | 10,000 | 50,000 | 0.025 | 10,000 | 0.219 | ||
17/06/2024 | 0.219 | 17,936.120 | 20,000 | 60,000 | 0.030 | 20,000 | 0.216 | ||
14/06/2024 | 0.218 | 17,941.780 | 1,000,000 | 40,000 | 0.020 | 700,000 | 0.217 | 300,000 | 0.218 |
13/06/2024 | 0.203 | 18,112.630 | 400,000 | 440,000 | 0.220 | 400,000 | 0.212 | ||
12/06/2024 | 0.221 | 17,937.840 | 100,000 | 40,000 | 0.020 | 100,000 | 0.225 | ||
11/06/2024 | 0.200 | 18,176.340 | 150,000 | 140,000 | 0.070 | 50,000 | 0.201 | 100,000 | 0.212 |
07/06/2024 | 0.188 | 18,366.950 | 0 | 90,000 | 0.045 | ||||
06/06/2024 | 0.177 | 18,476.800 | 100,000 | 90,000 | 0.045 | 100,000 | 0.166 | ||
05/06/2024 | 0.183 | 18,424.960 | 0 | 190,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |