Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.069 | 4.340 | 2,410,000 | 14,650,000 | 24.417 | 2,020,000 | 0.068 | 10,000 | 0.069 |
16/09/2024 | 0.061 | 4.260 | 3,810,000 | 16,660,000 | 27.767 | 2,040,000 | 0.057 | 1,390,000 | 0.057 |
13/09/2024 | 0.057 | 4.220 | 6,410,000 | 17,310,000 | 28.850 | 1,870,000 | 0.055 | 1,460,000 | 0.057 |
12/09/2024 | 0.050 | 4.150 | 3,670,000 | 17,720,000 | 29.533 | 1,270,000 | 0.050 | 980,000 | 0.049 |
11/09/2024 | 0.046 | 4.110 | 8,480,000 | 18,010,000 | 30.017 | 2,700,000 | 0.044 | 2,870,000 | 0.046 |
10/09/2024 | 0.057 | 4.200 | 490,000 | 17,840,000 | 29.733 | 490,000 | 0.057 | ||
09/09/2024 | 0.051 | 4.160 | 310,000 | 17,350,000 | 28.917 | 300,000 | 0.050 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 4.210 | 1,030,000 | 17,050,000 | 28.417 | 310,000 | 0.057 | 610,000 | 0.055 |
04/09/2024 | 0.061 | 4.250 | 4,270,000 | 16,750,000 | 27.917 | 2,460,000 | 0.059 | 630,000 | 0.060 |
03/09/2024 | 0.063 | 4.280 | 4,420,000 | 18,580,000 | 30.967 | 100,000 | 0.071 | 3,600,000 | 0.063 |
02/09/2024 | 0.070 | 4.370 | 11,280,000 | 15,080,000 | 25.133 | 2,490,000 | 0.072 | 6,640,000 | 0.070 |
30/08/2024 | 0.084 | 4.490 | 500,000 | 10,930,000 | 18.217 | 200,000 | 0.085 | 300,000 | 0.090 |
29/08/2024 | 0.098 | 4.620 | 330,000 | 10,830,000 | 18.050 | 180,000 | 0.097 | 150,000 | 0.093 |
28/08/2024 | 0.111 | 4.740 | 220,000 | 10,860,000 | 18.100 | 220,000 | 0.111 | ||
27/08/2024 | 0.115 | 4.780 | 2,620,000 | 11,080,000 | 18.467 | 1,210,000 | 0.114 | 1,410,000 | 0.114 |
26/08/2024 | 0.109 | 4.720 | 600,000 | 10,880,000 | 18.133 | 300,000 | 0.109 | 300,000 | 0.110 |
23/08/2024 | 0.108 | 4.720 | 570,000 | 10,880,000 | 18.133 | 570,000 | 0.104 | ||
22/08/2024 | 0.104 | 4.680 | 1,370,000 | 11,450,000 | 19.083 | 360,000 | 0.100 | 810,000 | 0.101 |
21/08/2024 | 0.099 | 4.640 | 1,880,000 | 11,000,000 | 18.333 | 720,000 | 0.102 | 830,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |