Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.199 | 18,028.280 | 930,000 | 1,520,000 | 0.760 | 130,000 | 0.195 | 800,000 | 0.200 |
03/07/2024 | 0.208 | 17,978.570 | 2,790,000 | 850,000 | 0.425 | 1,010,000 | 0.217 | 1,710,000 | 0.216 |
02/07/2024 | 0.228 | 17,769.140 | 430,000 | 150,000 | 0.075 | 170,000 | 0.218 | 260,000 | 0.219 |
28/06/2024 | 0.231 | 17,718.610 | 2,510,000 | 60,000 | 0.030 | 1,230,000 | 0.226 | 1,280,000 | 0.227 |
27/06/2024 | 0.233 | 17,716.470 | 1,450,000 | 10,000 | 0.005 | 1,450,000 | 0.228 | ||
26/06/2024 | 0.203 | 18,089.930 | 990,000 | 1,460,000 | 0.730 | 500,000 | 0.204 | 490,000 | 0.202 |
25/06/2024 | 0.207 | 18,072.900 | 2,770,000 | 1,470,000 | 0.735 | 1,240,000 | 0.200 | 1,530,000 | 0.199 |
24/06/2024 | 0.205 | 18,027.710 | 490,000 | 1,180,000 | 0.590 | 230,000 | 0.216 | 260,000 | 0.219 |
21/06/2024 | 0.204 | 18,028.520 | 1,600,000 | 1,150,000 | 0.575 | 1,010,000 | 0.204 | 230,000 | 0.203 |
20/06/2024 | 0.180 | 18,335.320 | 3,510,000 | 1,930,000 | 0.965 | 550,000 | 0.172 | 1,150,000 | 0.162 |
19/06/2024 | 0.169 | 18,430.390 | 4,080,000 | 1,330,000 | 0.665 | 1,590,000 | 0.173 | 1,850,000 | 0.185 |
18/06/2024 | 0.213 | 17,915.550 | 2,330,000 | 1,070,000 | 0.535 | 1,030,000 | 0.211 | 1,300,000 | 0.213 |
17/06/2024 | 0.214 | 17,936.120 | 6,990,000 | 800,000 | 0.400 | 3,470,000 | 0.207 | 3,520,000 | 0.210 |
14/06/2024 | 0.211 | 17,941.780 | 770,000 | 750,000 | 0.375 | 490,000 | 0.206 | 280,000 | 0.203 |
13/06/2024 | 0.196 | 18,112.630 | 2,530,000 | 960,000 | 0.480 | 1,310,000 | 0.200 | 1,220,000 | 0.198 |
12/06/2024 | 0.211 | 17,937.840 | 2,380,000 | 1,050,000 | 0.525 | 1,320,000 | 0.209 | 960,000 | 0.211 |
11/06/2024 | 0.191 | 18,176.340 | 6,010,000 | 1,410,000 | 0.705 | 2,670,000 | 0.194 | 2,670,000 | 0.191 |
07/06/2024 | 0.181 | 18,366.950 | 1,540,000 | 1,410,000 | 0.705 | 800,000 | 0.175 | 590,000 | 0.169 |
06/06/2024 | 0.171 | 18,476.800 | 2,080,000 | 1,620,000 | 0.810 | 1,560,000 | 0.161 | 300,000 | 0.166 |
05/06/2024 | 0.177 | 18,424.960 | 9,370,000 | 2,880,000 | 1.440 | 2,960,000 | 0.158 | 2,560,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |