50623 HS#XIAMIRC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50623 HS#XIAMIRC2506F (R BULL)

Nominal

0.196 -0.009 (-4.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		28.300	0
18/11/2024		28.800	0	30,000	0.030
15/11/2024		28.000	0	30,000	0.030
14/11/2024		27.850	0	30,000	0.030
13/11/2024		28.900	0	30,000	0.030
12/11/2024		28.450	0	30,000	0.030	150,000	0.202
11/11/2024		29.300	0	180,000	0.180			10,000	0.213
08/11/2024		28.300	0	170,000	0.170	30,000	0.200
07/11/2024		27.850	0	200,000	0.200	100,000	0.187	100,000	0.175
06/11/2024		27.600	0	200,000	0.200	30,000	0.185
05/11/2024		28.200	0	230,000	0.230	150,000	0.186
04/11/2024		27.300	0	380,000	0.380	250,000	0.180
01/11/2024		27.300	0	630,000	0.630	50,000	0.172	10,000	0.174
31/10/2024		26.700	0	670,000	0.670			10,000	0.167
30/10/2024		26.000	0	660,000	0.660	10,000	0.146
29/10/2024		25.850	0	670,000	0.670	80,000	0.146	160,000	0.141
28/10/2024		25.500	0	590,000	0.590
25/10/2024		25.950	0	590,000	0.590	1,000,000	0.148	20,000	0.151
24/10/2024		25.250	0	1,570,000	1.570	10,000	0.136
23/10/2024		25.550	0	1,580,000	1.580			10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.