50626 CI#HSI RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50626 CI#HSI RC2805C (R BULL)

Nominal

0.188 +0.031 (+19.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.157	19,700.560	7,020,000	1,400,000	0.700	3,380,000	0.172	3,640,000	0.171
22/01/2025	0.163	19,778.770	460,000	1,140,000	0.570	50,000	0.170	410,000	0.168
21/01/2025	0.202	20,106.550	800,000	780,000	0.390	500,000	0.196	300,000	0.191
20/01/2025	0.181	19,925.810	28,760,000	980,000	0.490	14,560,000	0.175	9,280,000	0.176
17/01/2025	0.143	19,584.060	5,130,000	6,260,000	3.130	120,000	0.144	5,010,000	0.143
16/01/2025	0.137	19,522.890	28,670,000	1,370,000	0.690	18,440,000	0.140	6,780,000	0.139
15/01/2025	0.111	19,286.070	8,270,000	13,030,000	6.520	3,670,000	0.110	2,090,000	0.104
14/01/2025	0.108	19,219.780	272,140,000	14,610,000	7.310	115,200,000	0.080	107,520,000	0.079
13/01/2025	0.071	18,874.140	3,629,410,000	22,290,000	11.150	1,776,810,000	0.058	1,799,100,000	0.058
10/01/2025	0.090	19,064.290	0	0	0.000
09/01/2025	0.111	19,240.890	0	0	0.000
08/01/2025	0.112	19,279.840	3,200,000	0	0.000	1,600,000	0.125	1,600,000	0.125
07/01/2025	0.130	19,447.580	9,000,000	0	0.000	4,500,000	0.134	4,500,000	0.134
06/01/2025	0.157	19,688.290	3,000,000	0	0.000	1,500,000	0.158	1,500,000	0.158
03/01/2025	0.163	19,760.270	0	0	0.000
02/01/2025	0.148	19,623.320	0	0	0.000
31/12/2024	0.197	20,059.950	0	0	0.000
30/12/2024	0.196	20,041.420	0	0	0.000
27/12/2024	0.198	20,090.460	0	0	0.000
24/12/2024	0.199	20,098.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.