Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.243 | 18,028.280 | 210,000 | 1,670,000 | 0.835 | 40,000 | 0.241 | 170,000 | 0.241 |
03/07/2024 | 0.255 | 17,978.570 | 310,000 | 1,540,000 | 0.770 | 80,000 | 0.260 | 230,000 | 0.253 |
02/07/2024 | 0.275 | 17,769.140 | 320,000 | 1,390,000 | 0.695 | 100,000 | 0.269 | 220,000 | 0.263 |
28/06/2024 | 0.275 | 17,718.610 | 260,000 | 1,270,000 | 0.635 | 90,000 | 0.285 | 170,000 | 0.277 |
27/06/2024 | 0.280 | 17,716.470 | 230,000 | 1,190,000 | 0.595 | 230,000 | 0.277 | ||
26/06/2024 | 0.248 | 18,089.930 | 280,000 | 1,420,000 | 0.710 | 130,000 | 0.249 | 150,000 | 0.245 |
25/06/2024 | 0.255 | 18,072.900 | 340,000 | 1,400,000 | 0.700 | 150,000 | 0.244 | 190,000 | 0.240 |
24/06/2024 | 0.250 | 18,027.710 | 590,000 | 1,360,000 | 0.680 | 230,000 | 0.264 | 360,000 | 0.256 |
21/06/2024 | 0.249 | 18,028.520 | 490,000 | 1,230,000 | 0.615 | 410,000 | 0.247 | 80,000 | 0.246 |
20/06/2024 | 0.226 | 18,335.320 | 280,000 | 1,560,000 | 0.780 | 230,000 | 0.222 | 50,000 | 0.210 |
19/06/2024 | 0.213 | 18,430.390 | 590,000 | 1,740,000 | 0.870 | 40,000 | 0.224 | 550,000 | 0.224 |
18/06/2024 | 0.255 | 17,915.550 | 40,000 | 1,230,000 | 0.615 | 20,000 | 0.255 | 20,000 | 0.250 |
17/06/2024 | 0.255 | 17,936.120 | 340,000 | 1,230,000 | 0.615 | 170,000 | 0.266 | 80,000 | 0.250 |
14/06/2024 | 0.255 | 17,941.780 | 60,000 | 1,320,000 | 0.660 | 40,000 | 0.255 | 20,000 | 0.246 |
13/06/2024 | 0.241 | 18,112.630 | 320,000 | 1,340,000 | 0.670 | 100,000 | 0.249 | 220,000 | 0.242 |
12/06/2024 | 0.260 | 17,937.840 | 160,000 | 1,220,000 | 0.610 | 160,000 | 0.262 | ||
11/06/2024 | 0.238 | 18,176.340 | 2,290,000 | 1,380,000 | 0.690 | 2,230,000 | 0.244 | 60,000 | 0.237 |
07/06/2024 | 0.224 | 18,366.950 | 10,380,000 | 3,550,000 | 1.775 | 10,360,000 | 0.213 | ||
06/06/2024 | 0.209 | 18,476.800 | 230,000 | 13,910,000 | 6.955 | 120,000 | 0.204 | 40,000 | 0.201 |
05/06/2024 | 0.216 | 18,424.960 | 140,000 | 13,990,000 | 6.995 | 90,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |