Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.136 | 242.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.131 | 240.000 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.131 | 239.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.131 | 238.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.131 | 240.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.126 | 236.200 | 25,000 | 0 | 0.000 | 25,000 | 0.126 | ||
09/09/2024 | 0.123 | 235.000 | 0 | 25,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 237.200 | 0 | 25,000 | 0.030 | ||||
04/09/2024 | 0.122 | 234.800 | 0 | 25,000 | 0.030 | ||||
03/09/2024 | 0.123 | 235.600 | 0 | 25,000 | 0.030 | ||||
02/09/2024 | 0.122 | 235.000 | 925,000 | 25,000 | 0.030 | 925,000 | 0.125 | ||
30/08/2024 | 0.132 | 241.200 | 400,000 | 950,000 | 0.950 | 400,000 | 0.124 | ||
29/08/2024 | 0.108 | 227.600 | 5,175,000 | 550,000 | 0.550 | 2,175,000 | 0.094 | 2,700,000 | 0.098 |
28/08/2024 | 0.104 | 226.000 | 1,000,000 | 25,000 | 0.030 | 1,000,000 | 0.104 | ||
27/08/2024 | 0.112 | 230.200 | 0 | 1,025,000 | 1.030 | ||||
26/08/2024 | 0.110 | 228.800 | 0 | 1,025,000 | 1.030 | ||||
23/08/2024 | 0.106 | 226.200 | 0 | 1,025,000 | 1.030 | ||||
22/08/2024 | 0.107 | 227.600 | 0 | 1,025,000 | 1.030 | ||||
21/08/2024 | 0.102 | 225.200 | 25,000 | 1,025,000 | 1.030 | 25,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |