50691 SG#NTES RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50691 SG#NTES RC2510A (R BULL)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.081	144.700	1,075,000	3,145,000	3.145	10,000	0.083	325,000	0.086
08/01/2025	0.074	141.600	1,810,000	2,830,000	2.830			1,570,000	0.069
07/01/2025	0.064	137.500	500,000	1,260,000	1.260	500,000	0.061
06/01/2025	0.066	137.300	2,075,000	1,760,000	1.760	1,555,000	0.065	520,000	0.067
03/01/2025	0.063	136.500	4,325,000	2,795,000	2.795	1,000,000	0.062	2,555,000	0.064
02/01/2025	0.066	137.400	0	1,240,000	1.240
31/12/2024	0.071	138.400	140,000	1,240,000	1.240			140,000	0.073
30/12/2024	0.073	140.200	0	1,100,000	1.100
27/12/2024	0.076	141.900	0	1,100,000	1.100
24/12/2024	0.078	142.400	60,000	1,100,000	1.100	60,000	0.079
23/12/2024	0.081	144.200	20,000	1,160,000	1.160			20,000	0.082
20/12/2024	0.079	142.900	0	1,140,000	1.140
19/12/2024	0.080	143.800	60,000	1,140,000	1.140			60,000	0.080
18/12/2024	0.082	145.600	0	1,080,000	1.080
17/12/2024	0.082	144.600	75,000	1,080,000	1.080	75,000	0.082
16/12/2024	0.084	145.700	5,000	1,155,000	1.155	5,000	0.084
13/12/2024	0.087	147.100	0	1,160,000	1.160
12/12/2024	0.094	151.500	0	1,160,000	1.160
11/12/2024	0.093	149.800	0	1,160,000	1.160
10/12/2024	0.096	151.200	325,000	1,160,000	1.160	280,000	0.097	45,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.