Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50705 UB#TENCTRC2507D (R BULL)
Nominal 
0.174 -0.004 (-2.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.178 | 420.000 | 0 | 3,570,000 | 3.570 | ||||
| 23/12/2024 | 0.178 | 420.200 | 180,000 | 3,570,000 | 3.570 | 180,000 | 0.176 | ||
| 20/12/2024 | 0.193 | 426.400 | 700,000 | 3,390,000 | 3.390 | 350,000 | 0.194 | ||
| 19/12/2024 | 0.170 | 415.200 | 200,000 | 3,740,000 | 3.740 | 200,000 | 0.171 | ||
| 18/12/2024 | 0.149 | 406.000 | 0 | 3,940,000 | 3.940 | ||||
| 17/12/2024 | 0.147 | 402.600 | 0 | 3,940,000 | 3.940 | ||||
| 16/12/2024 | 0.150 | 405.600 | 250,000 | 3,940,000 | 3.940 | 30,000 | 0.150 | ||
| 13/12/2024 | 0.158 | 409.800 | 10,000 | 3,910,000 | 3.910 | ||||
| 12/12/2024 | 0.173 | 415.600 | 385,000 | 3,910,000 | 3.910 | 305,000 | 0.157 | ||
| 11/12/2024 | 0.156 | 409.800 | 1,150,000 | 4,215,000 | 4.210 | 295,000 | 0.156 | ||
| 10/12/2024 | 0.161 | 411.200 | 35,000 | 3,920,000 | 3.920 | ||||
| 09/12/2024 | 0.178 | 418.800 | 50,000 | 3,920,000 | 3.920 | 50,000 | 0.175 | ||
| 06/12/2024 | 0.163 | 412.600 | 15,000 | 3,970,000 | 3.970 | 15,000 | 0.163 | ||
| 05/12/2024 | 0.150 | 405.200 | 590,000 | 3,985,000 | 3.980 | 350,000 | 0.147 | 240,000 | 0.150 |
| 04/12/2024 | 0.142 | 403.200 | 10,000 | 4,095,000 | 4.090 | 10,000 | 0.141 | ||
| 03/12/2024 | 0.144 | 404.400 | 380,000 | 4,085,000 | 4.080 | 330,000 | 0.135 | 50,000 | 0.130 |
| 02/12/2024 | 0.137 | 399.800 | 150,000 | 4,365,000 | 4.370 | 100,000 | 0.139 | 50,000 | 0.133 |
| 29/11/2024 | 0.135 | 398.000 | 215,000 | 4,415,000 | 4.420 | 50,000 | 0.142 | 165,000 | 0.133 |
| 28/11/2024 | 0.137 | 400.000 | 150,000 | 4,300,000 | 4.300 | 150,000 | 0.140 | ||
| 27/11/2024 | 0.145 | 402.800 | 265,000 | 4,150,000 | 4.150 | 250,000 | 0.141 | 15,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |