Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50706 UB#HSCEIRC2709A (R BULL)
Nominal 
0.130 +0.014 (+12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.116 | 7,164.220 | 380,000 | 8,130,000 | 8.130 | 120,000 | 0.124 | 260,000 | 0.122 |
| 22/01/2025 | 0.118 | 7,177.140 | 120,000 | 7,990,000 | 7.990 | 120,000 | 0.121 | ||
| 21/01/2025 | 0.135 | 7,320.880 | 310,000 | 7,870,000 | 7.870 | 310,000 | 0.132 | ||
| 20/01/2025 | 0.124 | 7,235.710 | 1,040,000 | 8,180,000 | 8.180 | 1,040,000 | 0.123 | ||
| 17/01/2025 | 0.110 | 7,108.810 | 80,000 | 9,220,000 | 9.220 | 80,000 | 0.105 | ||
| 16/01/2025 | 0.110 | 7,098.760 | 1,380,000 | 9,300,000 | 9.300 | 1,130,000 | 0.112 | 250,000 | 0.112 |
| 15/01/2025 | 0.102 | 7,011.600 | 20,000 | 10,180,000 | 10.180 | 20,000 | 0.102 | ||
| 14/01/2025 | 0.103 | 6,987.360 | 860,000 | 10,160,000 | 10.160 | 820,000 | 0.103 | 40,000 | 0.095 |
| 13/01/2025 | 0.089 | 6,843.710 | 1,010,000 | 10,940,000 | 10.940 | 100,000 | 0.088 | 910,000 | 0.088 |
| 10/01/2025 | 0.093 | 6,898.150 | 20,000 | 10,130,000 | 10.130 | 20,000 | 0.098 | ||
| 09/01/2025 | 0.101 | 6,978.970 | 20,000 | 10,110,000 | 10.110 | 20,000 | 0.105 | ||
| 08/01/2025 | 0.101 | 6,990.650 | 40,000 | 10,130,000 | 10.130 | 20,000 | 0.106 | 20,000 | 0.100 |
| 07/01/2025 | 0.106 | 7,049.710 | 3,340,000 | 10,130,000 | 10.130 | 3,340,000 | 0.102 | ||
| 06/01/2025 | 0.115 | 7,135.480 | 100,000 | 6,790,000 | 6.790 | 100,000 | 0.119 | ||
| 03/01/2025 | 0.116 | 7,159.280 | 1,250,000 | 6,890,000 | 6.890 | 250,000 | 0.114 | 1,000,000 | 0.114 |
| 02/01/2025 | 0.109 | 7,090.560 | 1,290,000 | 6,140,000 | 6.140 | 220,000 | 0.114 | 1,070,000 | 0.111 |
| 31/12/2024 | 0.129 | 7,289.890 | 1,000,000 | 5,290,000 | 5.290 | 1,000,000 | 0.129 | ||
| 30/12/2024 | 0.127 | 7,280.480 | 2,200,000 | 6,290,000 | 6.290 | 1,100,000 | 0.132 | 1,100,000 | 0.125 |
| 27/12/2024 | 0.128 | 7,305.360 | 300,000 | 6,290,000 | 6.290 | 200,000 | 0.131 | 100,000 | 0.125 |
| 24/12/2024 | 0.129 | 7,303.920 | 1,000,000 | 6,390,000 | 6.390 | 1,000,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |