Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.350 | 107.100 | 0 | 100,000 | 0.200 | ||||
24/07/2024 | 0.410 | 113.300 | 0 | 100,000 | 0.200 | ||||
23/07/2024 | 0.460 | 118.100 | 0 | 100,000 | 0.200 | ||||
22/07/2024 | 0.480 | 121.300 | 0 | 100,000 | 0.200 | ||||
19/07/2024 | 0.455 | 117.500 | 0 | 100,000 | 0.200 | ||||
18/07/2024 | 0.470 | 119.400 | 0 | 100,000 | 0.200 | ||||
17/07/2024 | 0.465 | 119.100 | 0 | 100,000 | 0.200 | ||||
16/07/2024 | 0.455 | 117.500 | 0 | 100,000 | 0.200 | ||||
15/07/2024 | 0.470 | 119.100 | 0 | 100,000 | 0.200 | ||||
12/07/2024 | 0.490 | 121.800 | 30,000 | 100,000 | 0.200 | 30,000 | 0.475 | ||
11/07/2024 | 0.435 | 116.100 | 0 | 130,000 | 0.260 | ||||
10/07/2024 | 0.425 | 114.900 | 0 | 130,000 | 0.260 | ||||
09/07/2024 | 0.425 | 114.700 | 250,000 | 130,000 | 0.260 | 250,000 | 0.425 | ||
08/07/2024 | 0.445 | 117.000 | 0 | 380,000 | 0.760 | ||||
05/07/2024 | 0.470 | 119.100 | 0 | 380,000 | 0.760 | ||||
04/07/2024 | 0.470 | 119.700 | 10,000 | 380,000 | 0.760 | 10,000 | 0.470 | ||
03/07/2024 | 0.445 | 117.100 | 250,000 | 390,000 | 0.780 | 250,000 | 0.440 | ||
02/07/2024 | 0.395 | 112.200 | 1,370,000 | 140,000 | 0.280 | 760,000 | 0.384 | 610,000 | 0.385 |
28/06/2024 | 0.390 | 111.100 | 300,000 | 290,000 | 0.580 | 150,000 | 0.400 | ||
27/06/2024 | 0.415 | 113.700 | 0 | 440,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |