50732 JP#LIAUTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50732 JP#LIAUTRC2506C (R BULL)

Nominal

0.325 +0.050 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.275	94.600	100,000	170,000	0.213	100,000	0.275
23/12/2024	0.255	93.800	340,000	270,000	0.338	220,000	0.247	120,000	0.249
20/12/2024	0.250	93.250	1,340,000	370,000	0.462	480,000	0.246	510,000	0.242
19/12/2024	0.232	91.050	4,560,000	340,000	0.425	1,950,000	0.223	2,290,000	0.224
18/12/2024	0.218	89.900	0	0	0.000
17/12/2024	0.174	85.250	0	0	0.000
16/12/2024	0.176	85.450	0	0	0.000
13/12/2024	0.181	85.950	0	0	0.000
12/12/2024	0.222	90.400	0	0	0.000
11/12/2024	0.209	88.600	0	0	0.000
10/12/2024	0.226	90.050	0	0	0.000
09/12/2024	0.242	91.900	0	0	0.000
06/12/2024	0.201	88.250	0	0	0.000
05/12/2024	0.183	86.250	0	0	0.000
04/12/2024	0.201	87.850	0	0	0.000
03/12/2024	0.201	88.050	0	0	0.000
02/12/2024	0.209	88.750	0	0	0.000
29/11/2024	0.234	91.100	0	0	0.000
28/11/2024	0.200	87.750	0	0	0.000
27/11/2024	0.205	88.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.