Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.184 | 18,028.280 | 50,000 | 15,380,000 | 5.127 | 50,000 | 0.187 | ||
03/07/2024 | 0.188 | 17,978.570 | 50,000 | 15,330,000 | 5.110 | 50,000 | 0.190 | ||
02/07/2024 | 0.197 | 17,769.140 | 100,000 | 15,280,000 | 5.093 | 100,000 | 0.195 | ||
28/06/2024 | 0.202 | 17,718.610 | 210,000 | 15,180,000 | 5.060 | 210,000 | 0.205 | ||
27/06/2024 | 0.200 | 17,716.470 | 210,000 | 15,390,000 | 5.130 | ||||
26/06/2024 | 0.185 | 18,089.930 | 0 | 15,390,000 | 5.130 | ||||
25/06/2024 | 0.187 | 18,072.900 | 0 | 15,390,000 | 5.130 | ||||
24/06/2024 | 0.187 | 18,027.710 | 60,000 | 15,390,000 | 5.130 | 60,000 | 0.196 | ||
21/06/2024 | 0.185 | 18,028.520 | 0 | 15,450,000 | 5.150 | ||||
20/06/2024 | 0.173 | 18,335.320 | 0 | 15,450,000 | 5.150 | ||||
19/06/2024 | 0.167 | 18,430.390 | 70,000 | 15,450,000 | 5.150 | 50,000 | 0.168 | ||
18/06/2024 | 0.190 | 17,915.550 | 0 | 15,400,000 | 5.133 | ||||
17/06/2024 | 0.190 | 17,936.120 | 3,500,000 | 15,400,000 | 5.133 | 3,500,000 | 0.190 | ||
14/06/2024 | 0.190 | 17,941.780 | 3,010,000 | 18,900,000 | 6.300 | 10,000 | 0.191 | 1,540,000 | 0.190 |
13/06/2024 | 0.182 | 18,112.630 | 0 | 17,370,000 | 5.790 | ||||
12/06/2024 | 0.189 | 17,937.840 | 2,720,000 | 17,370,000 | 5.790 | 2,720,000 | 0.188 | ||
11/06/2024 | 0.181 | 18,176.340 | 930,000 | 20,090,000 | 6.697 | 220,000 | 0.185 | 580,000 | 0.189 |
07/06/2024 | 0.175 | 18,366.950 | 600,000 | 19,730,000 | 6.577 | 590,000 | 0.169 | 10,000 | 0.175 |
06/06/2024 | 0.169 | 18,476.800 | 90,000 | 20,310,000 | 6.770 | 30,000 | 0.172 | 60,000 | 0.170 |
05/06/2024 | 0.172 | 18,424.960 | 3,460,000 | 20,280,000 | 6.760 | 1,320,000 | 0.164 | 1,820,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |