Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50794 BP#TENCTRC2502K (R BULL)
Nominal 
0.079 -0.005 (-5.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.084 | 420.000 | 0 | 1,350,000 | 0.900 | ||||
| 23/12/2024 | 0.084 | 420.200 | 1,250,000 | 1,350,000 | 0.900 | 1,250,000 | 0.086 | ||
| 20/12/2024 | 0.098 | 426.400 | 4,450,000 | 2,600,000 | 1.733 | 3,200,000 | 0.092 | 1,100,000 | 0.099 |
| 19/12/2024 | 0.077 | 415.200 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.080 | ||
| 18/12/2024 | 0.057 | 406.000 | 100,000 | 4,650,000 | 3.100 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.052 | 402.600 | 200,000 | 4,700,000 | 3.133 | 100,000 | 0.052 | 50,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 50,000 | 4,750,000 | 3.167 | 50,000 | 0.052 | ||
| 13/12/2024 | 0.063 | 409.800 | 1,200,000 | 4,800,000 | 3.200 | 650,000 | 0.066 | ||
| 12/12/2024 | 0.079 | 415.600 | 1,200,000 | 5,450,000 | 3.633 | 1,000,000 | 0.080 | ||
| 11/12/2024 | 0.062 | 409.800 | 650,000 | 4,450,000 | 2.967 | 300,000 | 0.060 | 50,000 | 0.063 |
| 10/12/2024 | 0.068 | 411.200 | 4,400,000 | 4,700,000 | 3.133 | 350,000 | 0.087 | 3,650,000 | 0.085 |
| 09/12/2024 | 0.085 | 418.800 | 50,000 | 1,400,000 | 0.933 | 50,000 | 0.085 | ||
| 06/12/2024 | 0.070 | 412.600 | 450,000 | 1,450,000 | 0.967 | 200,000 | 0.063 | ||
| 05/12/2024 | 0.056 | 405.200 | 200,000 | 1,250,000 | 0.833 | 200,000 | 0.055 | ||
| 04/12/2024 | 0.050 | 403.200 | 150,000 | 1,450,000 | 0.967 | 50,000 | 0.051 | 100,000 | 0.049 |
| 03/12/2024 | 0.050 | 404.400 | 350,000 | 1,400,000 | 0.933 | 150,000 | 0.039 | ||
| 02/12/2024 | 0.041 | 399.800 | 1,100,000 | 1,250,000 | 0.833 | 500,000 | 0.040 | 400,000 | 0.041 |
| 29/11/2024 | 0.041 | 398.000 | 50,000 | 1,350,000 | 0.900 | ||||
| 28/11/2024 | 0.042 | 400.000 | 500,000 | 1,350,000 | 0.900 | 300,000 | 0.050 | ||
| 27/11/2024 | 0.051 | 402.800 | 250,000 | 1,050,000 | 0.700 | 100,000 | 0.045 | 150,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |