50801 BP#XIAMIRC2506F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50801 BP#XIAMIRC2506F (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.280	34.150	9,850,000	14,540,000	14.540	4,960,000	0.284	4,820,000	0.282
24/12/2024	0.250	32.750	590,000	14,680,000	14.680	590,000	0.249
23/12/2024	0.231	31.750	250,000	15,270,000	15.270	200,000	0.229
20/12/2024	0.229	31.650	10,000	15,470,000	15.470
19/12/2024	0.210	30.800	0	15,470,000	15.470
18/12/2024	0.210	30.800	20,000	15,470,000	15.470	20,000	0.207
17/12/2024	0.198	29.950	90,000	15,490,000	15.490	70,000	0.197
16/12/2024	0.204	30.350	50,000	15,560,000	15.560
13/12/2024	0.222	31.350	60,000	15,560,000	15.560			50,000	0.225
12/12/2024	0.226	31.600	20,000	15,510,000	15.510
11/12/2024	0.206	30.450	230,000	15,510,000	15.510
10/12/2024	0.216	30.950	840,000	15,510,000	15.510	190,000	0.225
09/12/2024	0.213	30.950	110,000	15,700,000	15.700	50,000	0.195
06/12/2024	0.186	29.900	110,000	15,750,000	15.750	60,000	0.187
05/12/2024	0.182	29.450	170,000	15,810,000	15.810	50,000	0.181	120,000	0.181
04/12/2024	0.176	29.100	220,000	15,740,000	15.740	140,000	0.177
03/12/2024	0.177	29.100	200,000	15,880,000	15.880	190,000	0.175
02/12/2024	0.164	28.550	0	16,070,000	16.070
29/11/2024	0.149	27.750	2,170,000	16,070,000	16.070	2,170,000	0.148
28/11/2024	0.155	27.850	0	18,240,000	18.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.