Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.195 | 18,028.280 | 0 | 18,390,000 | 12.260 | ||||
03/07/2024 | 0.204 | 17,978.570 | 0 | 18,390,000 | 12.260 | ||||
02/07/2024 | 0.225 | 17,769.140 | 0 | 18,390,000 | 12.260 | ||||
28/06/2024 | 0.228 | 17,718.610 | 0 | 18,390,000 | 12.260 | ||||
27/06/2024 | 0.229 | 17,716.470 | 3,010,000 | 18,390,000 | 12.260 | 3,010,000 | 0.224 | ||
26/06/2024 | 0.200 | 18,089.930 | 1,020,000 | 21,400,000 | 14.270 | 1,020,000 | 0.209 | ||
25/06/2024 | 0.201 | 18,072.900 | 0 | 22,420,000 | 14.950 | ||||
24/06/2024 | 0.200 | 18,027.710 | 0 | 22,420,000 | 14.950 | ||||
21/06/2024 | 0.200 | 18,028.520 | 0 | 22,420,000 | 14.950 | ||||
20/06/2024 | 0.176 | 18,335.320 | 20,000 | 22,420,000 | 14.950 | 10,000 | 0.175 | ||
19/06/2024 | 0.164 | 18,430.390 | 110,000 | 22,430,000 | 14.950 | 110,000 | 0.164 | ||
18/06/2024 | 0.210 | 17,915.550 | 0 | 22,540,000 | 15.030 | ||||
17/06/2024 | 0.210 | 17,936.120 | 0 | 22,540,000 | 15.030 | ||||
14/06/2024 | 0.207 | 17,941.780 | 0 | 22,540,000 | 15.030 | ||||
13/06/2024 | 0.193 | 18,112.630 | 0 | 22,540,000 | 15.030 | ||||
12/06/2024 | 0.208 | 17,937.840 | 0 | 22,540,000 | 15.030 | ||||
11/06/2024 | 0.190 | 18,176.340 | 0 | 22,540,000 | 15.030 | ||||
07/06/2024 | 0.178 | 18,366.950 | 0 | 22,540,000 | 15.030 | ||||
06/06/2024 | 0.168 | 18,476.800 | 0 | 22,540,000 | 15.030 | ||||
05/06/2024 | 0.174 | 18,424.960 | 200,000 | 22,540,000 | 15.030 | 100,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |