50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.106 -0.004 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.110	297.200	100,000	1,020,000	1.700	50,000	0.110	50,000	0.115
24/12/2024	0.117	301.200	0	1,020,000	1.700
23/12/2024	0.113	297.600	0	1,020,000	1.700
20/12/2024	0.113	296.000	0	1,020,000	1.700
19/12/2024	0.117	298.800	0	1,020,000	1.700
18/12/2024	0.119	300.200	5,000	1,020,000	1.700			5,000	0.121
17/12/2024	0.120	300.600	0	1,015,000	1.692
16/12/2024	0.113	297.600	0	1,015,000	1.692
13/12/2024	0.125	303.000	0	1,015,000	1.692
12/12/2024	0.137	310.600	0	1,015,000	1.692
11/12/2024	0.131	306.000	40,000	1,015,000	1.692	25,000	0.131	15,000	0.141
10/12/2024	0.136	308.400	30,000	1,025,000	1.708	10,000	0.155	20,000	0.157
09/12/2024	0.138	311.600	5,000	1,015,000	1.692	5,000	0.139
06/12/2024	0.107	294.600	0	1,020,000	1.700
05/12/2024	0.099	290.800	0	1,020,000	1.700
04/12/2024	0.104	292.400	0	1,020,000	1.700
03/12/2024	0.104	293.800	0	1,020,000	1.700
02/12/2024	0.100	291.800	0	1,020,000	1.700
29/11/2024	0.098	289.800	105,000	1,020,000	1.700			105,000	0.101
28/11/2024	0.093	287.600	0	915,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.