Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.170 | 18,028.280 | 1,000,000 | 20,160,000 | 6.720 | 300,000 | 0.162 | 230,000 | 0.167 |
03/07/2024 | 0.177 | 17,978.570 | 530,000 | 20,230,000 | 6.743 | 200,000 | 0.185 | 200,000 | 0.176 |
02/07/2024 | 0.199 | 17,769.140 | 1,470,000 | 20,230,000 | 6.743 | 270,000 | 0.197 | 580,000 | 0.180 |
28/06/2024 | 0.202 | 17,718.610 | 1,330,000 | 19,920,000 | 6.640 | 760,000 | 0.208 | 570,000 | 0.202 |
27/06/2024 | 0.203 | 17,716.470 | 7,010,000 | 20,110,000 | 6.703 | 5,190,000 | 0.199 | 200,000 | 0.186 |
26/06/2024 | 0.173 | 18,089.930 | 7,740,000 | 25,100,000 | 8.367 | 2,870,000 | 0.177 | 2,240,000 | 0.175 |
25/06/2024 | 0.175 | 18,072.900 | 20,970,000 | 25,730,000 | 8.577 | 3,950,000 | 0.168 | 930,000 | 0.169 |
24/06/2024 | 0.175 | 18,027.710 | 16,480,000 | 28,750,000 | 9.583 | 1,400,000 | 0.186 | 10,860,000 | 0.186 |
21/06/2024 | 0.175 | 18,028.520 | 20,490,000 | 19,290,000 | 6.430 | 8,890,000 | 0.173 | 770,000 | 0.161 |
20/06/2024 | 0.151 | 18,335.320 | 19,110,000 | 27,410,000 | 9.137 | 2,340,000 | 0.145 | 8,380,000 | 0.150 |
19/06/2024 | 0.140 | 18,430.390 | 9,590,000 | 21,370,000 | 7.123 | 460,000 | 0.148 | 3,330,000 | 0.152 |
18/06/2024 | 0.185 | 17,915.550 | 6,430,000 | 18,500,000 | 6.167 | 1,450,000 | 0.181 | 1,700,000 | 0.184 |
17/06/2024 | 0.185 | 17,936.120 | 14,720,000 | 18,250,000 | 6.083 | 4,640,000 | 0.194 | 5,560,000 | 0.186 |
14/06/2024 | 0.183 | 17,941.780 | 6,120,000 | 17,330,000 | 5.777 | 3,900,000 | 0.183 | 1,720,000 | 0.177 |
13/06/2024 | 0.167 | 18,112.630 | 9,010,000 | 19,510,000 | 6.503 | 2,740,000 | 0.174 | 4,420,000 | 0.170 |
12/06/2024 | 0.184 | 17,937.840 | 12,450,000 | 17,830,000 | 5.943 | 5,980,000 | 0.184 | 2,050,000 | 0.176 |
11/06/2024 | 0.164 | 18,176.340 | 36,980,000 | 21,760,000 | 7.253 | 10,540,000 | 0.171 | 7,920,000 | 0.172 |
07/06/2024 | 0.153 | 18,366.950 | 26,070,000 | 24,380,000 | 8.127 | 6,020,000 | 0.144 | 5,250,000 | 0.140 |
06/06/2024 | 0.142 | 18,476.800 | 21,620,000 | 25,150,000 | 8.383 | 6,320,000 | 0.137 | 4,090,000 | 0.133 |
05/06/2024 | 0.149 | 18,424.960 | 21,260,000 | 27,380,000 | 9.127 | 4,690,000 | 0.144 | 6,740,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |