Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.094 | 18,028.280 | 590,000 | 7,840,000 | 2.613 | 50,000 | 0.096 | 500,000 | 0.095 |
03/07/2024 | 0.098 | 17,978.570 | 490,000 | 7,390,000 | 2.463 | 470,000 | 0.098 | ||
02/07/2024 | 0.107 | 17,769.140 | 220,000 | 6,920,000 | 2.307 | 50,000 | 0.107 | 20,000 | 0.102 |
28/06/2024 | 0.110 | 17,718.610 | 3,830,000 | 6,950,000 | 2.317 | 3,780,000 | 0.114 | 50,000 | 0.107 |
27/06/2024 | 0.111 | 17,716.470 | 4,090,000 | 10,680,000 | 3.560 | 1,110,000 | 0.109 | ||
26/06/2024 | 0.094 | 18,089.930 | 620,000 | 11,790,000 | 3.930 | 100,000 | 0.096 | 350,000 | 0.095 |
25/06/2024 | 0.097 | 18,072.900 | 120,000 | 11,540,000 | 3.847 | 60,000 | 0.090 | 30,000 | 0.092 |
24/06/2024 | 0.097 | 18,027.710 | 1,040,000 | 11,570,000 | 3.857 | 140,000 | 0.100 | 620,000 | 0.100 |
21/06/2024 | 0.095 | 18,028.520 | 1,750,000 | 11,090,000 | 3.697 | 1,360,000 | 0.096 | 80,000 | 0.096 |
20/06/2024 | 0.084 | 18,335.320 | 4,300,000 | 12,370,000 | 4.123 | 1,160,000 | 0.083 | 1,040,000 | 0.078 |
19/06/2024 | 0.079 | 18,430.390 | 3,580,000 | 12,490,000 | 4.163 | 120,000 | 0.082 | 3,410,000 | 0.082 |
18/06/2024 | 0.102 | 17,915.550 | 750,000 | 9,200,000 | 3.067 | 460,000 | 0.102 | 80,000 | 0.100 |
17/06/2024 | 0.100 | 17,936.120 | 1,480,000 | 9,580,000 | 3.193 | 830,000 | 0.103 | 600,000 | 0.102 |
14/06/2024 | 0.101 | 17,941.780 | 3,120,000 | 9,810,000 | 3.270 | 2,010,000 | 0.100 | 980,000 | 0.099 |
13/06/2024 | 0.092 | 18,112.630 | 1,300,000 | 10,840,000 | 3.613 | 390,000 | 0.097 | 900,000 | 0.093 |
12/06/2024 | 0.101 | 17,937.840 | 3,230,000 | 10,330,000 | 3.443 | 2,150,000 | 0.099 | 500,000 | 0.102 |
11/06/2024 | 0.091 | 18,176.340 | 3,990,000 | 11,980,000 | 3.993 | 2,190,000 | 0.094 | 1,670,000 | 0.092 |
07/06/2024 | 0.086 | 18,366.950 | 2,760,000 | 12,500,000 | 4.167 | 390,000 | 0.085 | 1,210,000 | 0.087 |
06/06/2024 | 0.080 | 18,476.800 | 2,170,000 | 11,680,000 | 3.893 | 1,150,000 | 0.078 | 1,000,000 | 0.078 |
05/06/2024 | 0.083 | 18,424.960 | 3,480,000 | 11,830,000 | 3.943 | 1,000,000 | 0.076 | 2,360,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |