Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.061 | 3.460 | 0 | 430,000 | 0.430 | ||||
16/09/2024 | 0.057 | 3.400 | 0 | 430,000 | 0.430 | ||||
13/09/2024 | 0.057 | 3.370 | 100,000 | 430,000 | 0.430 | 100,000 | 0.057 | ||
12/09/2024 | 0.054 | 3.340 | 4,490,000 | 530,000 | 0.530 | 4,390,000 | 0.054 | 100,000 | 0.054 |
11/09/2024 | 0.048 | 3.290 | 400,000 | 4,820,000 | 4.820 | 200,000 | 0.048 | 200,000 | 0.048 |
10/09/2024 | 0.053 | 3.360 | 0 | 4,820,000 | 4.820 | ||||
09/09/2024 | 0.053 | 3.340 | 400,000 | 4,820,000 | 4.820 | 200,000 | 0.053 | 200,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 3.390 | 0 | 4,820,000 | 4.820 | ||||
04/09/2024 | 0.062 | 3.430 | 230,000 | 4,820,000 | 4.820 | 100,000 | 0.058 | 130,000 | 0.059 |
03/09/2024 | 0.063 | 3.430 | 0 | 4,790,000 | 4.790 | ||||
02/09/2024 | 0.068 | 3.500 | 0 | 4,790,000 | 4.790 | ||||
30/08/2024 | 0.074 | 3.540 | 920,000 | 4,790,000 | 4.790 | 920,000 | 0.075 | ||
29/08/2024 | 0.075 | 3.540 | 0 | 3,870,000 | 3.870 | ||||
28/08/2024 | 0.082 | 3.610 | 100,000 | 3,870,000 | 3.870 | 100,000 | 0.082 | ||
27/08/2024 | 0.081 | 3.650 | 0 | 3,770,000 | 3.770 | ||||
26/08/2024 | 0.076 | 3.590 | 0 | 3,770,000 | 3.770 | ||||
23/08/2024 | 0.076 | 3.570 | 0 | 3,770,000 | 3.770 | ||||
22/08/2024 | 0.076 | 3.580 | 0 | 3,770,000 | 3.770 | ||||
21/08/2024 | 0.073 | 3.540 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |