50908 CT#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50908 CT#HSI RC2709K (R BULL)

Nominal

0.033 -0.018 (-35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.051	19,240.890	20,990,000	14,660,000	7.330	8,380,000	0.056	6,420,000	0.057
08/01/2025	0.052	19,279.840	98,160,000	16,620,000	8.310	34,320,000	0.044	43,390,000	0.045
07/01/2025	0.072	19,447.580	1,250,000	7,550,000	3.780	70,000	0.073	1,180,000	0.063
06/01/2025	0.101	19,688.290	0	6,440,000	3.220
03/01/2025	0.105	19,760.270	1,000,000	6,440,000	3.220	100,000	0.118	900,000	0.105
02/01/2025	0.092	19,623.320	2,240,000	5,640,000	2.820			2,240,000	0.092
31/12/2024	0.139	20,059.950	0	3,400,000	1.700
30/12/2024	0.139	20,041.420	0	3,400,000	1.700
27/12/2024	0.140	20,090.460	0	3,400,000	1.700
24/12/2024	0.141	20,098.290	0	3,400,000	1.700
23/12/2024	0.115	19,883.130	0	3,400,000	1.700
20/12/2024	0.105	19,720.700	50,000	3,400,000	1.700			50,000	0.105
19/12/2024	0.103	19,752.510	50,000	3,350,000	1.680	50,000	0.095
18/12/2024	0.114	19,864.550	0	3,400,000	1.700
17/12/2024	0.107	19,700.480	1,100,000	3,400,000	1.700	100,000	0.107	1,000,000	0.107
16/12/2024	0.107	19,795.490	2,680,000	2,500,000	1.250	130,000	0.110	2,550,000	0.107
13/12/2024	0.126	19,971.240	100,000	80,000	0.040	50,000	0.138	50,000	0.130
12/12/2024	0.167	20,397.050	50,000	80,000	0.040	50,000	0.171
11/12/2024	0.146	20,155.050	0	130,000	0.070
10/12/2024	0.162	20,311.280	700,000	130,000	0.070	700,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.