Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50930 SG#HSI RC2709I (R BULL)
Nominal 
0.035 -0.017 (-32.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.052 | 19,240.890 | 10,360,000 | 34,830,000 | 17.415 | 2,340,000 | 0.056 | 3,570,000 | 0.060 |
| 08/01/2025 | 0.054 | 19,279.840 | 18,260,000 | 33,600,000 | 16.800 | 3,670,000 | 0.056 | 9,530,000 | 0.052 |
| 07/01/2025 | 0.071 | 19,447.580 | 25,910,000 | 27,740,000 | 13.870 | 2,080,000 | 0.067 | 21,650,000 | 0.063 |
| 06/01/2025 | 0.096 | 19,688.290 | 2,600,000 | 8,170,000 | 4.085 | 1,150,000 | 0.098 | 1,220,000 | 0.099 |
| 03/01/2025 | 0.102 | 19,760.270 | 18,750,000 | 8,100,000 | 4.050 | 14,060,000 | 0.100 | 3,420,000 | 0.099 |
| 02/01/2025 | 0.086 | 19,623.320 | 15,010,000 | 18,740,000 | 9.370 | 1,570,000 | 0.105 | 12,740,000 | 0.089 |
| 31/12/2024 | 0.137 | 20,059.950 | 430,000 | 7,570,000 | 3.785 | 360,000 | 0.140 | 70,000 | 0.135 |
| 30/12/2024 | 0.134 | 20,041.420 | 530,000 | 7,860,000 | 3.930 | 320,000 | 0.139 | 190,000 | 0.133 |
| 27/12/2024 | 0.135 | 20,090.460 | 1,070,000 | 7,990,000 | 3.995 | 450,000 | 0.137 | 560,000 | 0.136 |
| 24/12/2024 | 0.141 | 20,098.290 | 1,170,000 | 7,880,000 | 3.940 | 910,000 | 0.133 | 60,000 | 0.129 |
| 23/12/2024 | 0.115 | 19,883.130 | 2,790,000 | 8,730,000 | 4.365 | 1,770,000 | 0.114 | 940,000 | 0.111 |
| 20/12/2024 | 0.103 | 19,720.700 | 3,710,000 | 9,560,000 | 4.780 | 1,360,000 | 0.106 | 2,240,000 | 0.105 |
| 19/12/2024 | 0.105 | 19,752.510 | 4,870,000 | 8,680,000 | 4.340 | 2,320,000 | 0.099 | 2,400,000 | 0.097 |
| 18/12/2024 | 0.114 | 19,864.550 | 1,710,000 | 8,600,000 | 4.300 | 1,120,000 | 0.116 | 590,000 | 0.113 |
| 17/12/2024 | 0.103 | 19,700.480 | 510,000 | 9,130,000 | 4.565 | 70,000 | 0.102 | 430,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 1,640,000 | 8,770,000 | 4.385 | 520,000 | 0.108 | 1,120,000 | 0.110 |
| 13/12/2024 | 0.121 | 19,971.240 | 1,610,000 | 8,170,000 | 4.085 | 510,000 | 0.128 | 1,100,000 | 0.132 |
| 12/12/2024 | 0.162 | 20,397.050 | 570,000 | 7,580,000 | 3.790 | 300,000 | 0.163 | 270,000 | 0.159 |
| 11/12/2024 | 0.143 | 20,155.050 | 1,890,000 | 7,610,000 | 3.805 | 1,050,000 | 0.157 | 640,000 | 0.152 |
| 10/12/2024 | 0.157 | 20,311.280 | 8,780,000 | 8,020,000 | 4.010 | 5,060,000 | 0.185 | 1,770,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |