50937 SG#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50937 SG#HSI RC2709M (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.112	19,435.810	450,000	940,000	0.470	70,000	0.127	380,000	0.118
13/11/2024	0.152	19,823.450	10,000	630,000	0.315	10,000	0.152
12/11/2024	0.151	19,846.880	650,000	640,000	0.320	50,000	0.153	600,000	0.162
11/11/2024	0.206	20,426.930	190,000	90,000	0.045	70,000	0.208	120,000	0.192
08/11/2024	0.245	20,728.190	80,000	40,000	0.020	40,000	0.270	40,000	0.248
07/11/2024	0.255	20,953.340	220,000	40,000	0.020	100,000	0.239	120,000	0.230
06/11/2024	0.215	20,538.380	20,000	20,000	0.010			20,000	0.215
05/11/2024	0.255	21,006.970	450,000	0	0.000	230,000	0.242	210,000	0.244
04/11/2024	0.218	20,567.520	0	20,000	0.010
01/11/2024	0.213	20,506.430	0	20,000	0.010
31/10/2024	0.201	20,317.330	100,000	20,000	0.010	50,000	0.200	50,000	0.216
30/10/2024	0.200	20,380.640	630,000	20,000	0.010	310,000	0.201	320,000	0.203
29/10/2024	0.230	20,701.140	30,000	10,000	0.005	30,000	0.231
28/10/2024	0.226	20,599.360	0	40,000	0.020
25/10/2024	0.224	20,590.150	30,000	40,000	0.020			30,000	0.228
24/10/2024	0.212	20,489.620	120,000	10,000	0.005	60,000	0.220	60,000	0.224
23/10/2024	0.238	20,760.150	200,000	10,000	0.005	120,000	0.243	80,000	0.240
22/10/2024	0.209	20,498.950	50,000	50,000	0.025	30,000	0.210	20,000	0.210
21/10/2024	0.207	20,478.460	20,000	60,000	0.030			20,000	0.222
18/10/2024	0.236	20,804.110	250,000	40,000	0.020	120,000	0.218	130,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.