50938 SG#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50938 SG#HSI RC2708I (R BULL)

Nominal

0.124 +0.003 (+2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.121	19,435.810	5,490,000	2,910,000	1.455	2,310,000	0.153	3,180,000	0.144
13/11/2024	0.161	19,823.450	2,860,000	2,040,000	1.020	1,030,000	0.156	1,830,000	0.153
12/11/2024	0.162	19,846.880	4,680,000	1,240,000	0.620	3,740,000	0.167	940,000	0.176
11/11/2024	0.216	20,426.930	610,000	4,040,000	2.020	250,000	0.205	360,000	0.201
08/11/2024	0.260	20,728.190	430,000	3,930,000	1.965	230,000	0.295	200,000	0.260
07/11/2024	0.270	20,953.340	3,070,000	3,960,000	1.980	500,000	0.240	2,570,000	0.232
06/11/2024	0.227	20,538.380	480,000	1,890,000	0.945	100,000	0.235	380,000	0.223
05/11/2024	0.275	21,006.970	1,070,000	1,610,000	0.805	620,000	0.247	450,000	0.250
04/11/2024	0.229	20,567.520	0	1,780,000	0.890
01/11/2024	0.226	20,506.430	1,650,000	1,780,000	0.890			1,650,000	0.220
31/10/2024	0.212	20,317.330	0	130,000	0.065
30/10/2024	0.212	20,380.640	0	130,000	0.065
29/10/2024	0.240	20,701.140	30,000	130,000	0.065			30,000	0.239
28/10/2024	0.237	20,599.360	0	100,000	0.050
25/10/2024	0.236	20,590.150	30,000	100,000	0.050			30,000	0.250
24/10/2024	0.223	20,489.620	0	70,000	0.035
23/10/2024	0.248	20,760.150	0	70,000	0.035
22/10/2024	0.218	20,498.950	0	70,000	0.035
21/10/2024	0.218	20,478.460	20,000	70,000	0.035			20,000	0.225
18/10/2024	0.247	20,804.110	110,000	50,000	0.025	110,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.