50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.049 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.049	41.000	23,610,000	69,510,000	69.510	10,000	0.050	23,600,000	0.052
09/01/2025	0.066	42.800	20,000	45,920,000	45.920			20,000	0.066
08/01/2025	0.066	43.050	200,000	45,900,000	45.900	200,000	0.066
07/01/2025	0.067	43.250	910,000	46,100,000	46.100			870,000	0.067
06/01/2025	0.076	43.900	160,000	45,230,000	45.230	50,000	0.076	50,000	0.078
03/01/2025	0.076	44.050	200,000	45,230,000	45.230	50,000	0.074	150,000	0.077
02/01/2025	0.078	44.200	6,780,000	45,130,000	45.130	270,000	0.077	4,900,000	0.082
31/12/2024	0.096	46.050	355,000	40,500,000	40.500			355,000	0.098
30/12/2024	0.099	46.350	850,000	40,145,000	40.145	750,000	0.099	100,000	0.098
27/12/2024	0.096	46.350	480,000	40,795,000	40.795	380,000	0.094	50,000	0.093
24/12/2024	0.101	46.600	5,000	41,125,000	41.125	5,000	0.101
23/12/2024	0.098	46.350	115,000	41,130,000	41.130	15,000	0.097	100,000	0.099
20/12/2024	0.092	45.450	320,000	41,045,000	41.045
19/12/2024	0.094	45.700	1,515,000	41,045,000	41.045	580,000	0.093	720,000	0.093
18/12/2024	0.096	45.950	1,000,000	40,905,000	40.905			1,000,000	0.097
17/12/2024	0.093	45.500	920,000	39,905,000	39.905			900,000	0.094
16/12/2024	0.094	45.800	50,000	39,005,000	39.005	10,000	0.100	40,000	0.095
13/12/2024	0.099	46.350	600,000	38,975,000	38.975	20,000	0.099	580,000	0.103
12/12/2024	0.113	47.750	5,000	38,415,000	38.415			5,000	0.116
11/12/2024	0.109	47.000	200,000	38,410,000	38.410			200,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.