50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.165 +0.008 (+5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.157	47.750	1,265,000	14,740,000	18.425			1,265,000	0.156
11/03/2025	0.156	47.400	1,000,000	13,475,000	16.844			290,000	0.153
10/03/2025	0.154	47.200	0	13,185,000	16.481
07/03/2025	0.154	47.650	0	13,185,000	16.481
06/03/2025	0.148	47.000	20,000	13,185,000	16.481	20,000	0.147
05/03/2025	0.144	46.550	10,000	13,205,000	16.506
04/03/2025	0.136	45.100	0	13,205,000	16.506
03/03/2025	0.136	45.200	0	13,205,000	16.506
28/02/2025	0.137	45.500	2,210,000	13,205,000	16.506
27/02/2025	0.149	46.550	5,370,000	13,205,000	16.506			5,250,000	0.149
26/02/2025	0.138	45.750	0	7,955,000	9.944
25/02/2025	0.127	44.050	0	7,955,000	9.944
24/02/2025	0.130	44.600	0	7,955,000	9.944
21/02/2025	0.130	44.800	1,000,000	7,955,000	9.944
20/02/2025	0.133	44.600	10,000	7,955,000	9.944
19/02/2025	0.131	44.750	5,000	7,955,000	9.944
18/02/2025	0.132	45.000	2,445,000	7,955,000	9.944	1,380,000	0.129	965,000	0.128
17/02/2025	0.125	44.050	3,010,000	8,370,000	10.462	1,045,000	0.129	450,000	0.129
14/02/2025	0.133	45.250	2,005,000	8,965,000	11.206	1,115,000	0.126	490,000	0.128
13/02/2025	0.122	43.800	2,745,000	9,590,000	11.987	1,950,000	0.128	395,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.