Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50957 SG#HSCEIRC2709B (R BULL)
Nominal 
0.116 +0.005 (+4.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.111 | 7,312.160 | 530,000 | 8,090,000 | 8.090 | 350,000 | 0.106 | 180,000 | 0.106 |
| 23/01/2025 | 0.098 | 7,164.220 | 590,000 | 8,260,000 | 8.260 | 240,000 | 0.109 | 350,000 | 0.102 |
| 22/01/2025 | 0.099 | 7,177.140 | 160,000 | 8,150,000 | 8.150 | 160,000 | 0.101 | ||
| 21/01/2025 | 0.115 | 7,320.880 | 500,000 | 7,990,000 | 7.990 | 380,000 | 0.112 | 120,000 | 0.108 |
| 20/01/2025 | 0.106 | 7,235.710 | 2,400,000 | 8,250,000 | 8.250 | 2,100,000 | 0.104 | 300,000 | 0.105 |
| 17/01/2025 | 0.092 | 7,108.810 | 390,000 | 10,050,000 | 10.050 | 390,000 | 0.091 | ||
| 16/01/2025 | 0.092 | 7,098.760 | 990,000 | 9,660,000 | 9.660 | 920,000 | 0.090 | 70,000 | 0.093 |
| 15/01/2025 | 0.084 | 7,011.600 | 470,000 | 10,510,000 | 10.510 | 220,000 | 0.078 | 250,000 | 0.082 |
| 14/01/2025 | 0.081 | 6,987.360 | 430,000 | 10,480,000 | 10.480 | 200,000 | 0.075 | 230,000 | 0.075 |
| 13/01/2025 | 0.067 | 6,843.710 | 850,000 | 10,450,000 | 10.450 | 500,000 | 0.060 | 350,000 | 0.066 |
| 10/01/2025 | 0.072 | 6,898.150 | 1,500,000 | 10,600,000 | 10.600 | 1,000,000 | 0.072 | 500,000 | 0.077 |
| 09/01/2025 | 0.081 | 6,978.970 | 500,000 | 11,100,000 | 11.100 | 500,000 | 0.085 | ||
| 08/01/2025 | 0.081 | 6,990.650 | 60,000 | 10,600,000 | 10.600 | 60,000 | 0.081 | ||
| 07/01/2025 | 0.085 | 7,049.710 | 1,700,000 | 10,660,000 | 10.660 | 1,700,000 | 0.087 | ||
| 06/01/2025 | 0.095 | 7,135.480 | 200,000 | 8,960,000 | 8.960 | 100,000 | 0.095 | 100,000 | 0.096 |
| 03/01/2025 | 0.096 | 7,159.280 | 230,000 | 8,960,000 | 8.960 | 200,000 | 0.092 | 30,000 | 0.093 |
| 02/01/2025 | 0.089 | 7,090.560 | 910,000 | 9,130,000 | 9.130 | 910,000 | 0.093 | ||
| 31/12/2024 | 0.109 | 7,289.890 | 1,000,000 | 8,220,000 | 8.220 | 1,000,000 | 0.109 | ||
| 30/12/2024 | 0.109 | 7,280.480 | 0 | 7,220,000 | 7.220 | ||||
| 27/12/2024 | 0.109 | 7,305.360 | 100,000 | 7,220,000 | 7.220 | 100,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |