50973 HS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50973 HS#HKEX RC2610A (R BULL)

Nominal

0.107 -0.003 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.110	297.200	90,000	5,395,000	5.400	90,000	0.110
24/12/2024	0.114	301.200	0	5,485,000	5.490
23/12/2024	0.112	297.600	30,000	5,485,000	5.490			5,000	0.114
20/12/2024	0.111	296.000	0	5,480,000	5.480
19/12/2024	0.113	298.800	0	5,480,000	5.480
18/12/2024	0.116	300.200	1,090,000	5,480,000	5.480	1,090,000	0.117
17/12/2024	0.114	300.600	0	6,570,000	6.570
16/12/2024	0.111	297.600	0	6,570,000	6.570
13/12/2024	0.122	303.000	0	6,570,000	6.570
12/12/2024	0.132	310.600	0	6,570,000	6.570
11/12/2024	0.128	306.000	0	6,570,000	6.570
10/12/2024	0.130	308.400	520,000	6,570,000	6.570	400,000	0.132
09/12/2024	0.131	311.600	205,000	6,970,000	6.970
06/12/2024	0.105	294.600	270,000	6,970,000	6.970
05/12/2024	0.096	290.800	0	6,970,000	6.970
04/12/2024	0.096	292.400	10,000	6,970,000	6.970
03/12/2024	0.102	293.800	300,000	6,970,000	6.970
02/12/2024	0.094	291.800	0	6,970,000	6.970
29/11/2024	0.090	289.800	400,000	6,970,000	6.970
28/11/2024	0.090	287.600	20,000	6,970,000	6.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.