50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	46.600	10,000	2,005,000	2.510	10,000	0.102
23/12/2024	0.099	46.350	10,000	2,015,000	2.520			10,000	0.099
20/12/2024	0.089	45.450	60,000	2,005,000	2.510	60,000	0.089
19/12/2024	0.092	45.700	10,000	2,065,000	2.580			10,000	0.092
18/12/2024	0.093	45.950	1,550,000	2,055,000	2.570	850,000	0.094	700,000	0.094
17/12/2024	0.091	45.500	500,000	2,205,000	2.760	100,000	0.090	250,000	0.090
16/12/2024	0.093	45.800	1,620,000	2,055,000	2.570	810,000	0.101	800,000	0.100
13/12/2024	0.098	46.350	1,810,000	2,065,000	2.580	1,250,000	0.100	560,000	0.103
12/12/2024	0.111	47.750	2,300,000	2,755,000	3.440	1,150,000	0.110	1,150,000	0.105
11/12/2024	0.104	47.000	1,200,000	2,755,000	3.440	600,000	0.106	600,000	0.115
10/12/2024	0.114	48.050	20,000	2,755,000	3.440			20,000	0.114
09/12/2024	0.117	48.550	620,000	2,735,000	3.420	620,000	0.103
06/12/2024	0.098	46.750	1,000,000	3,355,000	4.190	200,000	0.096	800,000	0.097
05/12/2024	0.091	45.700	1,520,000	2,755,000	3.440	770,000	0.089	750,000	0.088
04/12/2024	0.095	46.150	20,000	2,775,000	3.470			20,000	0.094
03/12/2024	0.094	46.150	1,500,000	2,755,000	3.440	750,000	0.092	750,000	0.089
02/12/2024	0.089	45.300	60,000	2,755,000	3.440			60,000	0.089
29/11/2024	0.082	44.800	600,000	2,695,000	3.370	280,000	0.082	300,000	0.082
28/11/2024	0.084	44.800	0	2,675,000	3.340
27/11/2024	0.093	45.850	0	2,675,000	3.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.