50991 UB#JDCOMRC2504F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50991 UB#JDCOMRC2504F (R BULL)

Nominal

0.211 -0.014 (-6.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.225	135.900	3,390,000	695,000	1.740	1,355,000	0.228	1,890,000	0.229
24/12/2024	0.275	140.900	0	160,000	0.400
23/12/2024	0.265	139.600	1,060,000	160,000	0.400	855,000	0.261	205,000	0.260
20/12/2024	0.250	137.400	1,175,000	810,000	2.020	185,000	0.258	990,000	0.251
19/12/2024	0.285	141.700	0	5,000	0.010
18/12/2024	0.305	144.000	0	5,000	0.010
17/12/2024	0.300	142.200	0	5,000	0.010
16/12/2024	0.310	144.000	0	5,000	0.010
13/12/2024	0.310	144.400	0	5,000	0.010
12/12/2024	0.350	147.800	0	5,000	0.010
11/12/2024	0.365	149.000	0	5,000	0.010
10/12/2024	0.400	153.300	0	5,000	0.010
09/12/2024	0.395	152.200	0	5,000	0.010
06/12/2024	0.325	146.600	140,000	5,000	0.010	140,000	0.295
05/12/2024	0.285	142.200	1,065,000	145,000	0.360	265,000	0.276	400,000	0.265
04/12/2024	0.295	142.400	0	10,000	0.030
03/12/2024	0.325	145.300	0	10,000	0.030
02/12/2024	0.340	147.300	0	10,000	0.030
29/11/2024	0.305	143.800	0	10,000	0.030
28/11/2024	0.295	142.200	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.