Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51001 UB#HSI RC2709H (R BULL)
Nominal 
0.041 -0.018 (-30.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.059 | 19,240.890 | 2,540,000 | 4,940,000 | 2.470 | 1,220,000 | 0.066 | 1,270,000 | 0.062 |
| 08/01/2025 | 0.061 | 19,279.840 | 5,000,000 | 4,890,000 | 2.440 | 1,450,000 | 0.062 | 3,130,000 | 0.061 |
| 07/01/2025 | 0.077 | 19,447.580 | 6,880,000 | 3,210,000 | 1.600 | 2,400,000 | 0.075 | 3,840,000 | 0.074 |
| 06/01/2025 | 0.101 | 19,688.290 | 1,110,000 | 1,770,000 | 0.890 | 620,000 | 0.106 | 490,000 | 0.103 |
| 03/01/2025 | 0.108 | 19,760.270 | 3,820,000 | 1,900,000 | 0.950 | 2,620,000 | 0.110 | 1,200,000 | 0.104 |
| 02/01/2025 | 0.093 | 19,623.320 | 4,630,000 | 3,320,000 | 1.660 | 1,300,000 | 0.109 | 3,330,000 | 0.100 |
| 31/12/2024 | 0.141 | 20,059.950 | 700,000 | 1,290,000 | 0.650 | 500,000 | 0.142 | 200,000 | 0.139 |
| 30/12/2024 | 0.138 | 20,041.420 | 1,780,000 | 1,590,000 | 0.800 | 820,000 | 0.142 | 960,000 | 0.139 |
| 27/12/2024 | 0.138 | 20,090.460 | 1,730,000 | 1,450,000 | 0.730 | 1,180,000 | 0.145 | 550,000 | 0.138 |
| 24/12/2024 | 0.144 | 20,098.290 | 1,170,000 | 2,080,000 | 1.040 | 670,000 | 0.131 | 500,000 | 0.131 |
| 23/12/2024 | 0.119 | 19,883.130 | 2,730,000 | 2,250,000 | 1.120 | 1,550,000 | 0.116 | 1,180,000 | 0.115 |
| 20/12/2024 | 0.109 | 19,720.700 | 1,770,000 | 2,620,000 | 1.310 | 580,000 | 0.112 | 1,190,000 | 0.110 |
| 19/12/2024 | 0.111 | 19,752.510 | 2,470,000 | 2,010,000 | 1.000 | 950,000 | 0.107 | 1,520,000 | 0.101 |
| 18/12/2024 | 0.120 | 19,864.550 | 1,350,000 | 1,440,000 | 0.720 | 910,000 | 0.122 | 440,000 | 0.118 |
| 17/12/2024 | 0.109 | 19,700.480 | 1,970,000 | 1,910,000 | 0.950 | 840,000 | 0.110 | 1,120,000 | 0.106 |
| 16/12/2024 | 0.110 | 19,795.490 | 510,000 | 1,630,000 | 0.810 | 100,000 | 0.122 | 410,000 | 0.119 |
| 13/12/2024 | 0.127 | 19,971.240 | 830,000 | 1,320,000 | 0.660 | 220,000 | 0.136 | 610,000 | 0.136 |
| 12/12/2024 | 0.167 | 20,397.050 | 1,190,000 | 930,000 | 0.460 | 600,000 | 0.169 | 590,000 | 0.156 |
| 11/12/2024 | 0.148 | 20,155.050 | 990,000 | 940,000 | 0.470 | 450,000 | 0.154 | 540,000 | 0.164 |
| 10/12/2024 | 0.162 | 20,311.280 | 4,920,000 | 850,000 | 0.430 | 4,010,000 | 0.197 | 910,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |