Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51088 HS#HSI RC2709P (R BULL)
Nominal 
0.057 -0.008 (-12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.065 | 19,240.890 | 7,630,000 | 11,630,000 | 2.910 | 1,060,000 | 0.068 | 2,750,000 | 0.067 |
| 08/01/2025 | 0.067 | 19,279.840 | 4,170,000 | 9,940,000 | 2.490 | 320,000 | 0.066 | 2,930,000 | 0.064 |
| 07/01/2025 | 0.074 | 19,447.580 | 1,660,000 | 7,330,000 | 1.830 | 240,000 | 0.070 | 1,420,000 | 0.072 |
| 06/01/2025 | 0.086 | 19,688.290 | 1,180,000 | 6,150,000 | 1.540 | 300,000 | 0.089 | 880,000 | 0.086 |
| 03/01/2025 | 0.089 | 19,760.270 | 1,920,000 | 5,570,000 | 1.390 | 1,620,000 | 0.091 | 300,000 | 0.087 |
| 02/01/2025 | 0.083 | 19,623.320 | 3,400,000 | 6,890,000 | 1.720 | 550,000 | 0.092 | 2,760,000 | 0.088 |
| 31/12/2024 | 0.106 | 20,059.950 | 210,000 | 4,680,000 | 1.170 | 210,000 | 0.106 | ||
| 30/12/2024 | 0.102 | 20,041.420 | 90,000 | 4,890,000 | 1.220 | 90,000 | 0.102 | ||
| 27/12/2024 | 0.104 | 20,090.460 | 10,000 | 4,800,000 | 1.200 | 10,000 | 0.104 | ||
| 24/12/2024 | 0.106 | 20,098.290 | 1,730,000 | 4,790,000 | 1.200 | 1,730,000 | 0.102 | ||
| 23/12/2024 | 0.095 | 19,883.130 | 280,000 | 6,520,000 | 1.630 | 280,000 | 0.095 | ||
| 20/12/2024 | 0.091 | 19,720.700 | 250,000 | 6,800,000 | 1.700 | 110,000 | 0.094 | 140,000 | 0.089 |
| 19/12/2024 | 0.089 | 19,752.510 | 1,710,000 | 6,770,000 | 1.690 | 610,000 | 0.089 | 860,000 | 0.085 |
| 18/12/2024 | 0.094 | 19,864.550 | 220,000 | 6,520,000 | 1.630 | 130,000 | 0.095 | ||
| 17/12/2024 | 0.089 | 19,700.480 | 2,380,000 | 6,650,000 | 1.660 | 670,000 | 0.091 | 1,670,000 | 0.088 |
| 16/12/2024 | 0.090 | 19,795.490 | 970,000 | 5,650,000 | 1.410 | 230,000 | 0.090 | 740,000 | 0.093 |
| 13/12/2024 | 0.097 | 19,971.240 | 1,960,000 | 5,140,000 | 1.290 | 120,000 | 0.096 | 1,840,000 | 0.104 |
| 12/12/2024 | 0.119 | 20,397.050 | 960,000 | 3,420,000 | 0.860 | 820,000 | 0.120 | 140,000 | 0.121 |
| 11/12/2024 | 0.108 | 20,155.050 | 2,510,000 | 4,100,000 | 1.030 | 1,720,000 | 0.120 | 320,000 | 0.119 |
| 10/12/2024 | 0.116 | 20,311.280 | 4,280,000 | 5,500,000 | 1.380 | 1,810,000 | 0.130 | 860,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |