51106 MS#HSI RC2706D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51106 MS#HSI RC2706D (R BULL)

Nominal

0.051 +0.014 (+37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.037	19,426.340	8,376,490,000	5,920,000	3.503	4,115,750,000	0.044	4,118,670,000	0.044
14/11/2024	0.033	19,435.810	70,230,000	3,000,000	1.775	27,360,000	0.044	14,660,000	0.044
13/11/2024	0.076	19,823.450	40,290,000	15,700,000	9.290	8,060,000	0.065	8,850,000	0.062
12/11/2024	0.077	19,846.880	4,400,000	14,910,000	8.822	940,000	0.096	3,460,000	0.077
11/11/2024	0.131	20,426.930	4,320,000	12,390,000	7.331	3,400,000	0.120	770,000	0.122
08/11/2024	0.172	20,728.190	0	15,020,000	8.888
07/11/2024	0.180	20,953.340	20,000	15,020,000	8.888	20,000	0.161
06/11/2024	0.141	20,538.380	20,000	15,040,000	8.899			20,000	0.137
05/11/2024	0.188	21,006.970	0	15,020,000	8.888
04/11/2024	0.143	20,567.520	0	15,020,000	8.888
01/11/2024	0.139	20,506.430	0	15,020,000	8.888
31/10/2024	0.128	20,317.330	0	15,020,000	8.888
30/10/2024	0.125	20,380.640	10,040,000	15,020,000	8.888			10,020,000	0.157
29/10/2024	0.156	20,701.140	0	5,000,000	2.959
28/10/2024	0.152	20,599.360	0	5,000,000	2.959
25/10/2024	0.150	20,590.150	30,000	5,000,000	2.959	30,000	0.155
24/10/2024	0.139	20,489.620	30,000	5,030,000	2.976			30,000	0.139
23/10/2024	0.167	20,760.150	30,000	5,000,000	2.959	30,000	0.160
22/10/2024	0.141	20,498.950	110,000	5,030,000	2.976	110,000	0.151
21/10/2024	0.139	20,478.460	1,140,000	5,140,000	3.041	1,000,000	0.138	140,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.