Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.165 | 18,028.280 | 1,360,000 | 17,570,000 | 11.710 | 40,000 | 0.161 | ||
03/07/2024 | 0.174 | 17,978.570 | 140,000 | 17,610,000 | 11.740 | 140,000 | 0.178 | ||
02/07/2024 | 0.196 | 17,769.140 | 260,000 | 17,470,000 | 11.650 | 230,000 | 0.184 | ||
28/06/2024 | 0.197 | 17,718.610 | 90,000 | 17,700,000 | 11.800 | 40,000 | 0.186 | 50,000 | 0.191 |
27/06/2024 | 0.201 | 17,716.470 | 640,000 | 17,690,000 | 11.790 | 290,000 | 0.195 | 80,000 | 0.202 |
26/06/2024 | 0.169 | 18,089.930 | 740,000 | 17,900,000 | 11.930 | ||||
25/06/2024 | 0.172 | 18,072.900 | 0 | 17,900,000 | 11.930 | ||||
24/06/2024 | 0.172 | 18,027.710 | 460,000 | 17,900,000 | 11.930 | 430,000 | 0.184 | 30,000 | 0.181 |
21/06/2024 | 0.171 | 18,028.520 | 1,250,000 | 18,300,000 | 12.200 | 350,000 | 0.171 | 100,000 | 0.168 |
20/06/2024 | 0.147 | 18,335.320 | 130,000 | 18,550,000 | 12.370 | 100,000 | 0.130 | ||
19/06/2024 | 0.135 | 18,430.390 | 150,000 | 18,650,000 | 12.430 | 20,000 | 0.157 | ||
18/06/2024 | 0.180 | 17,915.550 | 0 | 18,630,000 | 12.420 | ||||
17/06/2024 | 0.180 | 17,936.120 | 820,000 | 18,630,000 | 12.420 | 500,000 | 0.186 | 100,000 | 0.180 |
14/06/2024 | 0.177 | 17,941.780 | 870,000 | 19,030,000 | 12.690 | 300,000 | 0.170 | ||
13/06/2024 | 0.161 | 18,112.630 | 1,010,000 | 18,730,000 | 12.490 | 1,010,000 | 0.161 | ||
12/06/2024 | 0.180 | 17,937.840 | 1,100,000 | 17,720,000 | 11.810 | 200,000 | 0.171 | 20,000 | 0.180 |
11/06/2024 | 0.161 | 18,176.340 | 1,060,000 | 17,900,000 | 11.930 | 200,000 | 0.169 | 300,000 | 0.168 |
07/06/2024 | 0.148 | 18,366.950 | 1,160,000 | 17,800,000 | 11.870 | 60,000 | 0.135 | ||
06/06/2024 | 0.136 | 18,476.800 | 460,000 | 17,860,000 | 11.910 | 260,000 | 0.132 | ||
05/06/2024 | 0.144 | 18,424.960 | 200,000 | 17,600,000 | 11.730 | 150,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |