51168 SG#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51168 SG#BYD RC2507C (R BULL)

Nominal

0.250 +0.009 (+3.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.241	355.000	25,000	1,725,000	1.725	25,000	0.243
11/03/2025	0.231	350.200	75,000	1,750,000	1.750	25,000	0.220	25,000	0.229
10/03/2025	0.221	345.600	675,000	1,750,000	1.750	650,000	0.233	25,000	0.220
07/03/2025	0.240	355.200	1,625,000	2,375,000	2.375	1,425,000	0.244
06/03/2025	0.250	361.600	275,000	3,800,000	3.800			275,000	0.247
05/03/2025	0.228	349.200	475,000	3,525,000	3.525			450,000	0.218
04/03/2025	0.207	339.000	1,125,000	3,075,000	3.075			1,125,000	0.210
03/03/2025	0.265	363.600	0	1,950,000	1.950
28/02/2025	0.270	371.600	75,000	1,950,000	1.950	75,000	0.280
27/02/2025	0.325	398.600	0	2,025,000	2.025
26/02/2025	0.315	389.800	25,000	2,025,000	2.025			25,000	0.315
25/02/2025	0.310	387.200	0	2,000,000	2.000
24/02/2025	0.315	389.000	25,000	2,000,000	2.000	25,000	0.320
21/02/2025	0.305	392.400	0	2,025,000	2.025
20/02/2025	0.285	375.000	50,000	2,025,000	2.025	50,000	0.290
19/02/2025	0.265	368.200	50,000	2,075,000	2.075	25,000	0.260
18/02/2025	0.265	365.600	275,000	2,100,000	2.100	25,000	0.260	25,000	0.265
17/02/2025	0.242	355.200	2,300,000	2,100,000	2.100	1,875,000	0.267	300,000	0.250
14/02/2025	0.255	364.200	950,000	3,675,000	3.675			875,000	0.250
13/02/2025	0.212	339.000	925,000	2,800,000	2.800	925,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.