Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.179 | 18,028.280 | 0 | 350,000 | 0.180 | ||||
03/07/2024 | 0.188 | 17,978.570 | 0 | 350,000 | 0.180 | ||||
02/07/2024 | 0.208 | 17,769.140 | 10,000 | 350,000 | 0.180 | 10,000 | 0.194 | ||
28/06/2024 | 0.213 | 17,718.610 | 0 | 340,000 | 0.170 | ||||
27/06/2024 | 0.214 | 17,716.470 | 20,000 | 340,000 | 0.170 | 20,000 | 0.213 | ||
26/06/2024 | 0.182 | 18,089.930 | 0 | 320,000 | 0.160 | ||||
25/06/2024 | 0.184 | 18,072.900 | 30,000 | 320,000 | 0.160 | 30,000 | 0.171 | ||
24/06/2024 | 0.185 | 18,027.710 | 30,000 | 350,000 | 0.180 | 30,000 | 0.194 | ||
21/06/2024 | 0.183 | 18,028.520 | 0 | 320,000 | 0.160 | ||||
20/06/2024 | 0.159 | 18,335.320 | 0 | 320,000 | 0.160 | ||||
19/06/2024 | 0.147 | 18,430.390 | 0 | 320,000 | 0.160 | ||||
18/06/2024 | 0.194 | 17,915.550 | 50,000 | 320,000 | 0.160 | 50,000 | 0.193 | ||
17/06/2024 | 0.193 | 17,936.120 | 30,000 | 370,000 | 0.180 | 30,000 | 0.194 | ||
14/06/2024 | 0.191 | 17,941.780 | 20,000 | 340,000 | 0.170 | 20,000 | 0.183 | ||
13/06/2024 | 0.177 | 18,112.630 | 30,000 | 320,000 | 0.160 | 30,000 | 0.187 | ||
12/06/2024 | 0.194 | 17,937.840 | 2,030,000 | 350,000 | 0.180 | 2,000,000 | 0.196 | 30,000 | 0.192 |
11/06/2024 | 0.174 | 18,176.340 | 860,000 | 2,320,000 | 1.160 | 860,000 | 0.185 | ||
07/06/2024 | 0.161 | 18,366.950 | 60,000 | 3,180,000 | 1.590 | 30,000 | 0.157 | 30,000 | 0.158 |
06/06/2024 | 0.151 | 18,476.800 | 150,000 | 3,180,000 | 1.590 | 70,000 | 0.146 | 80,000 | 0.142 |
05/06/2024 | 0.157 | 18,424.960 | 960,000 | 3,170,000 | 1.580 | 80,000 | 0.144 | 880,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |