Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.385 | 25.350 | 20,000 | 325,000 | 0.810 | 5,000 | 0.395 | 15,000 | 0.385 |
02/10/2024 | 0.375 | 28.900 | 5,000 | 315,000 | 0.790 | 5,000 | 0.375 | ||
30/09/2024 | 0.435 | 19.760 | 0 | 310,000 | 0.780 | ||||
27/09/2024 | 0.470 | 15.940 | 15,000 | 310,000 | 0.780 | 15,000 | 0.475 | ||
26/09/2024 | 0.485 | 14.420 | 0 | 325,000 | 0.810 | ||||
25/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
24/09/2024 | 0.500 | 13.080 | 0 | 325,000 | 0.810 | ||||
23/09/2024 | 0.500 | 12.500 | 0 | 325,000 | 0.810 | ||||
20/09/2024 | 0.500 | 12.700 | 0 | 325,000 | 0.810 | ||||
19/09/2024 | 0.500 | 12.380 | 0 | 325,000 | 0.810 | ||||
17/09/2024 | 0.500 | 12.200 | 0 | 325,000 | 0.810 | ||||
16/09/2024 | 0.500 | 11.880 | 0 | 325,000 | 0.810 | ||||
13/09/2024 | 0.500 | 12.080 | 0 | 325,000 | 0.810 | ||||
12/09/2024 | 0.500 | 12.100 | 0 | 325,000 | 0.810 | ||||
11/09/2024 | 0.495 | 12.600 | 0 | 325,000 | 0.810 | ||||
10/09/2024 | 0.495 | 12.720 | 0 | 325,000 | 0.810 | ||||
09/09/2024 | 0.495 | 12.880 | 0 | 325,000 | 0.810 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 12.580 | 0 | 325,000 | 0.810 | ||||
04/09/2024 | 0.495 | 12.540 | 0 | 325,000 | 0.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |